Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.418	5.418	5.234	5.248	23,099	-0.18(-3.31%)
Oct 29, 2009	5.414	5.432	5.400	5.427	46,128	+0.06(+1.20%)
Oct 28, 2009	5.497	5.497	5.363	5.363	34,055	-0.15(-2.68%)
Oct 27, 2009	5.566	5.566	5.474	5.510	40,156	-0.02(-0.42%)
Oct 26, 2009	5.603	5.621	5.501	5.534	27,094	-0.03(-0.50%)
Oct 23, 2009	5.580	5.593	5.543	5.561	52,311	-0.03(-0.58%)
Oct 22, 2009	5.603	5.603	5.547	5.593	36,439	-0.00(-0.08%)
Oct 21, 2009	5.589	5.649	5.589	5.598	30,158	-0.02(-0.33%)
Oct 20, 2009	5.621	5.621	5.589	5.617	30,353	-0.03(-0.49%)
Oct 19, 2009	5.603	5.644	5.584	5.644	65,962	+0.01(+0.25%)
Oct 16, 2009	5.626	5.634	5.580	5.630	29,774	+0.00(+0.00%)
Oct 15, 2009	5.621	5.640	5.557	5.630	28,397	+0.00(+0.08%)
Oct 14, 2009	5.580	5.635	5.580	5.626	57,708	+0.06(+0.99%)
Oct 13, 2009	5.524	5.570	5.487	5.570	39,453	+0.03(+0.50%)
Oct 12, 2009	5.534	5.580	5.515	5.543	56,010	+0.01(+0.17%)
Oct 09, 2009	5.515	5.543	5.510	5.533	10,587	+0.02(+0.33%)
Oct 08, 2009	5.464	5.552	5.464	5.515	36,729	+0.05(+0.84%)
Oct 07, 2009	5.437	5.487	5.427	5.469	39,559	-0.01(-0.17%)
Oct 06, 2009	5.455	5.510	5.451	5.478	32,572	+0.02(+0.34%)
Oct 05, 2009	5.395	5.460	5.395	5.460	47,670	+0.05(+0.94%)
Oct 02, 2009	5.395	5.414	5.294	5.409	75,662	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.