Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.930	9.930	9.796	9.862	2,308,305	-0.06(-0.63%)
Oct 30, 2017	9.901	9.972	9.890	9.924	1,567,697	-0.01(-0.11%)
Oct 27, 2017	9.833	9.969	9.816	9.935	2,337,434	+0.12(+1.21%)
Oct 26, 2017	9.924	9.958	9.810	9.816	2,133,936	-0.07(-0.69%)
Oct 25, 2017	9.839	9.961	9.805	9.884	1,961,717	-0.04(-0.40%)
Oct 24, 2017	10.11	10.12	9.924	9.924	1,702,065	-0.19(-1.85%)
Oct 23, 2017	10.18	10.21	10.09	10.11	1,016,615	-0.06(-0.61%)
Oct 20, 2017	10.14	10.18	10.06	10.17	1,208,026	+0.06(+0.62%)
Oct 19, 2017	10.25	10.25	10.11	10.11	1,250,617	-0.09(-0.83%)
Oct 18, 2017	10.22	10.28	10.16	10.20	1,536,127	-0.05(-0.50%)
Oct 17, 2017	10.20	10.27	10.18	10.25	1,120,895	+0.02(+0.22%)
Oct 16, 2017	10.26	10.26	10.15	10.22	1,273,266	-0.03(-0.33%)
Oct 13, 2017	10.28	10.32	10.17	10.26	2,516,655	+0.02(+0.17%)
Oct 12, 2017	10.14	10.26	10.02	10.24	2,711,979	+0.24(+2.38%)
Oct 11, 2017	10.03	10.08	9.992	10.00	1,607,252	-0.01(-0.11%)
Oct 10, 2017	10.03	10.06	9.952	10.01	1,453,345	-0.01(-0.11%)
Oct 09, 2017	10.03	10.11	10.02	10.03	1,586,782	+0.00(+0.00%)
Oct 06, 2017	9.947	10.07	9.839	10.03	2,129,100	+0.03(+0.34%)
Oct 05, 2017	10.01	10.08	9.986	9.992	4,310,500	+0.01(+0.06%)
Oct 04, 2017	10.02	10.05	9.944	9.986	2,000,049	-0.01(-0.06%)
Oct 03, 2017	9.958	10.04	9.930	9.992	2,045,639	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.