Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
65.37
65.56
64.98
65.41
519,100
+0.66(+1.02%)
Oct 28, 2005
64.49
64.84
64.06
64.75
215,400
+0.91(+1.43%)
Oct 27, 2005
64.68
64.68
63.65
63.84
418,300
+1.24(+1.98%)
Oct 26, 2005
63.06
63.52
62.40
62.60
300,100
-0.39(-0.62%)
Oct 25, 2005
62.33
63.11
62.32
62.99
216,800
+0.63(+1.01%)
Oct 24, 2005
61.66
62.52
61.59
62.36
239,600
+1.18(+1.93%)
Oct 21, 2005
61.40
61.90
61.05
61.18
300,300
+0.00(+0.00%)
Oct 20, 2005
62.88
63.02
60.69
61.18
457,500
-2.34(-3.68%)
Oct 19, 2005
62.21
63.53
61.98
63.52
376,100
+1.12(+1.79%)
Oct 18, 2005
63.15
63.43
62.39
62.40
301,800
-2.27(-3.51%)
Oct 17, 2005
64.63
64.77
64.00
64.67
255,900
+0.00(+0.00%)
Oct 14, 2005
63.98
64.82
63.72
64.67
199,100
+0.57(+0.89%)
Oct 13, 2005
63.38
64.10
63.10
64.10
325,600
-0.62(-0.96%)
Oct 12, 2005
65.26
65.26
64.47
64.72
280,200
-1.07(-1.63%)
Oct 11, 2005
65.27
65.88
65.01
65.79
342,500
+0.20(+0.30%)
Oct 10, 2005
66.08
66.16
65.12
65.59
356,200
-0.32(-0.49%)
Oct 07, 2005
66.01
66.36
65.69
65.91
234,500
+0.89(+1.37%)
Oct 06, 2005
66.07
66.48
65.01
65.02
293,500
-0.89(-1.35%)
Oct 05, 2005
66.88
67.11
65.91
65.91
1,184,800
-1.10(-1.64%)
Oct 04, 2005
68.37
68.37
66.92
67.01
219,400
-1.74(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.