Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
52.11
56.13
51.66
55.29
797,201
+2.02(+3.79%)
Oct 30, 2008
53.80
54.11
50.76
53.27
2,007,527
-3.66(-6.43%)
Oct 29, 2008
51.96
57.34
51.57
56.93
4,679,092
+6.34(+12.53%)
Oct 28, 2008
47.57
50.59
45.21
50.59
2,288,611
+7.52(+17.46%)
Oct 27, 2008
42.93
45.44
42.54
43.07
872,747
-2.39(-5.26%)
Oct 24, 2008
42.83
46.27
42.65
45.46
1,541,195
-2.73(-5.67%)
Oct 23, 2008
46.04
49.60
45.29
48.19
2,975,829
+2.49(+5.45%)
Oct 22, 2008
47.06
47.38
45.00
45.70
1,732,006
-4.34(-8.67%)
Oct 21, 2008
50.94
51.99
49.68
50.04
690,124
-3.34(-6.26%)
Oct 20, 2008
49.71
53.41
49.44
53.38
860,019
+6.40(+13.62%)
Oct 17, 2008
44.89
49.79
44.75
46.98
1,174,242
+0.59(+1.27%)
Oct 16, 2008
44.66
46.56
42.40
46.39
2,420,106
+1.38(+3.07%)
Oct 15, 2008
49.11
49.33
44.80
45.01
1,265,073
-5.77(-11.36%)
Oct 14, 2008
53.36
53.63
49.24
50.78
1,377,740
+0.28(+0.55%)
Oct 13, 2008
47.32
51.20
46.41
50.50
1,250,421
+6.25(+14.12%)
Oct 10, 2008
43.83
47.24
41.85
44.25
2,001,529
-2.38(-5.10%)
Oct 09, 2008
51.48
51.77
46.57
46.63
1,855,512
-4.76(-9.26%)
Oct 08, 2008
52.04
53.42
47.93
51.39
1,327,211
+0.53(+1.04%)
Oct 07, 2008
55.62
55.68
50.78
50.86
774,220
-1.17(-2.25%)
Oct 06, 2008
53.53
53.58
49.34
52.03
928,174
-2.52(-4.62%)
Oct 03, 2008
54.07
57.26
54.07
54.55
488,153
+0.54(+1.00%)
Oct 02, 2008
56.51
56.51
53.83
54.01
468,978
-3.36(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.