Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
63.90
65.82
63.81
64.32
1,897,795
+1.24(+1.97%)
Oct 28, 2010
62.71
63.16
62.63
63.08
786,682
+0.92(+1.48%)
Oct 27, 2010
62.08
62.21
61.67
62.16
880,749
+0.43(+0.70%)
Oct 25, 2010
62.12
62.24
61.63
61.73
2,111,999
+0.28(+0.46%)
Oct 22, 2010
61.43
61.57
61.22
61.45
610,001
+0.68(+1.12%)
Oct 21, 2010
61.58
61.92
60.47
60.77
1,159,476
-0.69(-1.12%)
Oct 20, 2010
60.89
61.71
60.86
61.46
509,628
+0.82(+1.35%)
Oct 19, 2010
60.95
61.30
60.29
60.64
710,018
-1.99(-3.18%)
Oct 18, 2010
62.09
62.75
61.88
62.63
573,095
+0.64(+1.03%)
Oct 15, 2010
62.50
62.51
61.63
61.99
893,489
-0.16(-0.26%)
Oct 14, 2010
61.96
62.28
61.76
62.15
916,335
+0.41(+0.66%)
Oct 13, 2010
61.65
61.98
61.53
61.74
1,051,284
+0.66(+1.08%)
Oct 12, 2010
60.62
61.28
60.21
61.08
1,202,384
-0.18(-0.29%)
Oct 11, 2010
61.08
61.31
60.99
61.26
744,822
+0.37(+0.61%)
Oct 08, 2010
60.89
61.06
60.47
60.89
1,498,871
-0.02(-0.03%)
Oct 07, 2010
61.22
61.23
60.55
60.91
1,348,292
+0.33(+0.54%)
Oct 06, 2010
60.76
61.04
60.51
60.58
1,550,534
+0.23(+0.38%)
Oct 05, 2010
59.68
60.52
59.55
60.35
2,081,681
+1.01(+1.70%)
Oct 04, 2010
59.52
59.76
59.07
59.34
716,905
-0.83(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.