Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
71.42
71.54
70.55
70.63
522,452
+0.58(+0.83%)
Oct 26, 2012
70.15
70.05
70.05
70.05
587,400
+0.08(+0.11%)
Oct 25, 2012
70.14
70.30
69.60
69.97
637,381
-0.11(-0.16%)
Oct 24, 2012
70.37
70.49
70.00
70.08
783,598
+0.53(+0.76%)
Oct 23, 2012
69.82
69.92
69.12
69.55
1,349,827
-0.76(-1.08%)
Oct 19, 2012
70.99
70.99
70.19
70.31
868,716
-0.67(-0.94%)
Oct 18, 2012
71.01
71.42
70.88
70.98
1,254,633
-1.30(-1.80%)
Oct 17, 2012
72.01
72.50
71.99
72.28
456,383
+0.63(+0.88%)
Oct 16, 2012
71.66
71.87
71.39
71.65
571,222
+0.80(+1.13%)
Oct 15, 2012
70.69
70.97
70.31
70.85
362,729
+0.14(+0.20%)
Oct 12, 2012
70.82
71.04
70.57
70.71
326,278
-0.04(-0.06%)
Oct 11, 2012
71.21
71.29
70.71
70.75
357,520
+0.19(+0.27%)
Oct 10, 2012
70.57
71.08
70.50
70.56
808,056
-0.37(-0.52%)
Oct 09, 2012
71.04
71.28
70.63
70.93
963,163
-0.65(-0.91%)
Oct 08, 2012
71.24
71.58
71.16
71.58
412,762
-0.06(-0.08%)
Oct 05, 2012
72.09
72.16
71.47
71.64
498,072
+0.07(+0.10%)
Oct 04, 2012
71.35
71.65
71.05
71.57
1,096,728
+0.18(+0.25%)
Oct 03, 2012
71.48
71.73
71.22
71.39
549,119
-0.46(-0.64%)
Oct 02, 2012
72.17
72.24
71.63
71.85
460,596
+0.45(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.