Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
52.45
53.12
52.21
52.69
2,418,960
+0.02(+0.04%)
Oct 29, 2015
52.36
53.01
52.26
52.67
1,710,176
-0.68(-1.27%)
Oct 28, 2015
53.13
54.19
52.79
53.35
1,114,942
+0.54(+1.02%)
Oct 27, 2015
52.57
53.06
52.37
52.81
1,260,074
-0.90(-1.68%)
Oct 26, 2015
54.72
54.78
53.69
53.71
1,144,676
-1.16(-2.11%)
Oct 23, 2015
55.25
55.31
54.54
54.87
2,028,969
-1.10(-1.97%)
Oct 22, 2015
55.64
56.09
55.60
55.97
1,853,285
-0.23(-0.41%)
Oct 21, 2015
56.30
56.64
55.74
56.20
1,326,817
+0.43(+0.77%)
Oct 20, 2015
55.10
55.90
54.93
55.77
1,404,156
+0.09(+0.16%)
Oct 19, 2015
56.35
56.43
55.45
55.68
826,098
-1.54(-2.69%)
Oct 16, 2015
56.97
57.28
56.32
57.22
1,322,549
+0.46(+0.81%)
Oct 15, 2015
55.68
56.80
55.43
56.76
1,788,729
+1.06(+1.90%)
Oct 14, 2015
55.45
55.88
55.17
55.70
1,069,299
+1.08(+1.98%)
Oct 13, 2015
53.98
55.17
53.98
54.62
1,255,704
-1.06(-1.90%)
Oct 12, 2015
56.15
56.15
55.44
55.68
1,011,230
-0.21(-0.38%)
Oct 09, 2015
56.44
56.82
55.73
55.89
1,740,163
-0.81(-1.43%)
Oct 08, 2015
55.66
56.71
55.62
56.70
1,609,832
+0.86(+1.54%)
Oct 07, 2015
55.88
56.20
55.34
55.84
2,701,285
+1.85(+3.43%)
Oct 06, 2015
52.94
54.08
52.83
53.99
2,143,616
+1.97(+3.79%)
Oct 05, 2015
51.23
52.20
51.16
52.02
1,986,726
+1.86(+3.71%)
Oct 02, 2015
48.98
50.16
48.79
50.16
1,713,250
+1.72(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.