Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
65.09
65.60
64.91
65.36
1,150,570
+0.94(+1.46%)
Oct 30, 2017
64.05
64.50
63.98
64.42
1,102,799
+0.96(+1.51%)
Oct 27, 2017
63.06
63.66
62.91
63.46
921,067
+0.32(+0.51%)
Oct 26, 2017
63.20
63.26
62.91
63.14
859,012
-0.08(-0.13%)
Oct 25, 2017
63.83
63.89
63.02
63.22
1,702,822
-0.27(-0.43%)
Oct 24, 2017
63.52
63.78
63.40
63.49
1,226,257
+0.38(+0.60%)
Oct 23, 2017
63.10
63.41
63.00
63.11
1,412,921
+0.08(+0.13%)
Oct 20, 2017
62.90
63.09
62.78
63.03
1,250,068
+0.30(+0.48%)
Oct 19, 2017
62.58
62.95
62.52
62.73
898,159
+0.40(+0.64%)
Oct 18, 2017
62.43
62.55
62.19
62.33
913,313
+0.07(+0.11%)
Oct 17, 2017
62.61
62.61
62.05
62.26
874,183
-0.33(-0.53%)
Oct 16, 2017
62.86
62.97
62.55
62.59
804,966
-0.18(-0.29%)
Oct 13, 2017
62.93
63.05
62.77
62.77
2,514,474
+0.37(+0.59%)
Oct 12, 2017
62.39
62.52
62.23
62.40
873,729
-0.41(-0.65%)
Oct 11, 2017
62.70
62.85
62.49
62.81
1,055,527
+0.21(+0.34%)
Oct 10, 2017
62.43
62.76
62.43
62.60
685,886
+0.56(+0.90%)
Oct 09, 2017
62.03
62.17
61.91
62.04
504,560
+0.21(+0.34%)
Oct 06, 2017
62.05
62.09
61.69
61.83
954,734
-0.88(-1.40%)
Oct 05, 2017
62.57
62.75
62.38
62.71
1,357,649
+0.06(+0.10%)
Oct 04, 2017
62.62
62.75
62.37
62.65
1,088,576
-0.27(-0.43%)
Oct 03, 2017
62.60
63.12
62.59
62.92
842,948
+0.35(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.