Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
65.87
66.45
65.67
65.71
2,918,860
+1.00(+1.55%)
Oct 30, 2018
63.84
64.72
63.49
64.71
2,021,307
+1.32(+2.08%)
Oct 29, 2018
64.59
64.67
62.77
63.39
2,281,322
-0.56(-0.88%)
Oct 26, 2018
62.92
64.50
62.74
63.95
2,745,400
-0.10(-0.16%)
Oct 25, 2018
64.17
64.61
63.73
64.05
2,168,003
+0.54(+0.85%)
Oct 24, 2018
65.50
65.64
63.46
63.51
2,209,108
-1.86(-2.85%)
Oct 23, 2018
65.97
66.05
64.73
65.37
2,952,745
-1.83(-2.72%)
Oct 22, 2018
67.59
67.63
67.01
67.20
1,264,157
-0.52(-0.77%)
Oct 19, 2018
67.90
68.20
67.47
67.72
3,143,800
+0.97(+1.45%)
Oct 18, 2018
67.18
67.89
66.58
66.75
1,808,493
-0.73(-1.08%)
Oct 17, 2018
68.12
68.15
67.08
67.48
1,830,730
-0.73(-1.07%)
Oct 16, 2018
67.57
68.47
67.46
68.21
1,275,410
+0.59(+0.87%)
Oct 15, 2018
68.04
68.11
67.50
67.62
1,253,930
+0.31(+0.46%)
Oct 12, 2018
68.06
68.06
66.62
67.31
2,139,300
-0.12(-0.18%)
Oct 11, 2018
68.40
68.67
66.92
67.43
1,775,862
-1.55(-2.25%)
Oct 10, 2018
70.65
70.70
68.79
68.98
1,652,776
-1.59(-2.25%)
Oct 09, 2018
69.67
70.82
69.55
70.57
1,089,148
+0.69(+0.99%)
Oct 08, 2018
68.85
69.91
68.83
69.88
1,392,669
-0.48(-0.68%)
Oct 05, 2018
70.27
70.57
69.85
70.36
1,493,200
-0.87(-1.22%)
Oct 04, 2018
71.33
71.44
70.78
71.23
1,179,163
-0.43(-0.60%)
Oct 03, 2018
71.50
71.89
71.14
71.66
1,074,147
+0.45(+0.63%)
Oct 02, 2018
71.17
71.32
70.77
71.21
1,160,010
-0.38(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.