Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.44	13.45	13.36	13.37	29,131	-0.01(-0.06%)
Oct 30, 2017	13.46	13.46	13.36	13.37	20,506	-0.02(-0.18%)
Oct 27, 2017	13.27	13.51	13.27	13.40	35,015	-0.04(-0.30%)
Oct 26, 2017	13.50	13.52	13.42	13.44	30,156	-0.04(-0.30%)
Oct 25, 2017	13.51	13.51	13.45	13.48	44,403	-0.01(-0.06%)
Oct 24, 2017	13.56	13.60	13.49	13.49	39,217	-0.02(-0.18%)
Oct 23, 2017	13.59	13.60	13.51	13.51	33,745	-0.03(-0.20%)
Oct 20, 2017	13.50	13.56	13.49	13.54	24,923	+0.06(+0.42%)
Oct 19, 2017	13.47	13.50	13.47	13.48	11,005	+0.01(+0.06%)
Oct 18, 2017	13.52	13.54	13.47	13.48	16,312	-0.06(-0.42%)
Oct 17, 2017	13.48	13.53	13.42	13.53	29,988	+0.04(+0.30%)
Oct 16, 2017	13.45	13.50	13.45	13.49	12,030	+0.00(+0.00%)
Oct 13, 2017	13.51	13.51	13.44	13.49	12,025	+0.00(+0.00%)
Oct 12, 2017	13.43	13.50	13.42	13.49	32,744	+0.05(+0.36%)
Oct 11, 2017	13.40	13.44	13.39	13.44	46,954	+0.03(+0.24%)
Oct 10, 2017	13.44	13.46	13.39	13.41	13,686	+0.02(+0.18%)
Oct 09, 2017	13.45	13.47	13.39	13.39	11,315	+0.02(+0.12%)
Oct 06, 2017	13.46	13.46	13.37	13.37	20,193	-0.02(-0.18%)
Oct 05, 2017	13.50	13.50	13.39	13.39	11,264	-0.01(-0.06%)
Oct 04, 2017	13.50	13.50	13.39	13.40	12,748	-0.06(-0.48%)
Oct 03, 2017	13.44	13.51	13.42	13.47	17,224	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.