Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.81	25.01	24.68	24.98	2,383,463	+0.27(+1.09%)
Oct 28, 2016	24.92	25.06	24.51	24.71	2,221,454	-0.21(-0.86%)
Oct 27, 2016	25.10	25.10	24.83	24.92	1,586,974	-0.15(-0.62%)
Oct 26, 2016	24.74	25.08	24.57	25.08	2,676,690	+0.31(+1.25%)
Oct 25, 2016	25.02	25.02	24.69	24.77	1,117,351	-0.30(-1.20%)
Oct 24, 2016	24.96	25.09	24.88	25.07	1,704,043	+0.27(+1.08%)
Oct 21, 2016	24.63	24.87	24.61	24.80	1,004,275	+0.03(+0.11%)
Oct 20, 2016	24.87	24.88	24.74	24.77	1,226,112	-0.10(-0.40%)
Oct 19, 2016	24.85	25.04	24.78	24.88	1,971,049	+0.11(+0.43%)
Oct 18, 2016	25.06	25.10	24.75	24.77	1,469,982	-0.02(-0.08%)
Oct 17, 2016	24.79	24.88	24.65	24.79	1,739,794	-0.07(-0.27%)
Oct 14, 2016	24.91	25.12	24.84	24.86	1,623,189	-0.04(-0.16%)
Oct 13, 2016	24.70	24.98	24.64	24.90	1,578,604	+0.01(+0.03%)
Oct 12, 2016	24.57	24.94	24.55	24.89	1,616,326	+0.38(+1.53%)
Oct 11, 2016	24.77	24.91	24.43	24.51	1,595,154	-0.23(-0.95%)
Oct 10, 2016	24.79	24.92	24.72	24.75	949,001	+0.05(+0.22%)
Oct 07, 2016	24.94	24.94	24.64	24.69	1,295,567	-0.19(-0.78%)
Oct 06, 2016	24.74	24.98	24.66	24.89	1,592,823	+0.07(+0.30%)
Oct 05, 2016	25.24	25.24	24.75	24.81	2,999,056	-0.38(-1.52%)
Oct 04, 2016	25.47	25.62	25.14	25.20	2,247,831	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.