Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.80	25.00	24.68	24.97	2,383,992	+0.27(+1.09%)
Oct 28, 2016	24.92	25.05	24.50	24.70	2,221,947	-0.21(-0.86%)
Oct 27, 2016	25.10	25.10	24.82	24.92	1,587,326	-0.15(-0.62%)
Oct 26, 2016	24.74	25.08	24.57	25.07	2,677,284	+0.31(+1.25%)
Oct 25, 2016	25.02	25.02	24.69	24.76	1,117,598	-0.30(-1.20%)
Oct 24, 2016	24.96	25.08	24.88	25.06	1,704,421	+0.27(+1.08%)
Oct 21, 2016	24.63	24.86	24.61	24.80	1,004,498	+0.03(+0.11%)
Oct 20, 2016	24.86	24.88	24.74	24.77	1,226,384	-0.10(-0.40%)
Oct 19, 2016	24.84	25.03	24.78	24.87	1,971,486	+0.11(+0.43%)
Oct 18, 2016	25.05	25.10	24.75	24.76	1,470,308	-0.02(-0.08%)
Oct 17, 2016	24.78	24.87	24.65	24.78	1,740,180	-0.07(-0.27%)
Oct 14, 2016	24.90	25.12	24.84	24.85	1,623,549	-0.04(-0.16%)
Oct 13, 2016	24.70	24.97	24.64	24.89	1,578,954	+0.01(+0.03%)
Oct 12, 2016	24.56	24.94	24.54	24.88	1,616,685	+0.38(+1.53%)
Oct 11, 2016	24.77	24.90	24.43	24.51	1,595,508	-0.23(-0.95%)
Oct 10, 2016	24.79	24.91	24.72	24.74	949,211	+0.05(+0.22%)
Oct 07, 2016	24.94	24.94	24.64	24.69	1,295,854	-0.19(-0.78%)
Oct 06, 2016	24.74	24.97	24.66	24.88	1,593,176	+0.07(+0.30%)
Oct 05, 2016	25.24	25.24	24.74	24.81	2,999,721	-0.38(-1.52%)
Oct 04, 2016	25.46	25.61	25.14	25.19	2,248,330	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.