Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.80 25.00 24.68 24.97 2,383,992 +0.27(+1.09%)
Oct 28, 2016 24.92 25.05 24.50 24.70 2,221,947 -0.21(-0.86%)
Oct 27, 2016 25.10 25.10 24.82 24.92 1,587,326 -0.15(-0.62%)
Oct 26, 2016 24.74 25.08 24.57 25.07 2,677,284 +0.31(+1.25%)
Oct 25, 2016 25.02 25.02 24.69 24.76 1,117,598 -0.30(-1.20%)
Oct 24, 2016 24.96 25.08 24.88 25.06 1,704,421 +0.27(+1.08%)
Oct 21, 2016 24.63 24.86 24.61 24.80 1,004,498 +0.03(+0.11%)
Oct 20, 2016 24.86 24.88 24.74 24.77 1,226,384 -0.10(-0.40%)
Oct 19, 2016 24.84 25.03 24.78 24.87 1,971,486 +0.11(+0.43%)
Oct 18, 2016 25.05 25.10 24.75 24.76 1,470,308 -0.02(-0.08%)
Oct 17, 2016 24.78 24.87 24.65 24.78 1,740,180 -0.07(-0.27%)
Oct 14, 2016 24.90 25.12 24.84 24.85 1,623,549 -0.04(-0.16%)
Oct 13, 2016 24.70 24.97 24.64 24.89 1,578,954 +0.01(+0.03%)
Oct 12, 2016 24.56 24.94 24.54 24.88 1,616,685 +0.38(+1.53%)
Oct 11, 2016 24.77 24.90 24.43 24.51 1,595,508 -0.23(-0.95%)
Oct 10, 2016 24.79 24.91 24.72 24.74 949,211 +0.05(+0.22%)
Oct 07, 2016 24.94 24.94 24.64 24.69 1,295,854 -0.19(-0.78%)
Oct 06, 2016 24.74 24.97 24.66 24.88 1,593,176 +0.07(+0.30%)
Oct 05, 2016 25.24 25.24 24.74 24.81 2,999,721 -0.38(-1.52%)
Oct 04, 2016 25.46 25.61 25.14 25.19 2,248,330 -0.27(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.