Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				118.08	5	+0.15(+0.13%)
Oct 28, 2016	117.70	117.93	117.44	117.93	149	-0.45(-0.38%)
Oct 27, 2016	119.49	119.49	118.39	118.39	119	+0.38(+0.32%)
Oct 26, 2016	118.36	118.36	118.01	118.01	79	+0.60(+0.51%)
Oct 24, 2016	115.75	117.41	115.75	117.41	7	-1.20(-1.02%)
Oct 21, 2016	119.22	119.22	118.61	118.61	79	+0.72(+0.61%)
Oct 20, 2016	119.52	119.52	117.90	117.90	212	+1.70(+1.46%)
Oct 19, 2016	116.20	116.20	116.20	116.20	69	-1.24(-1.06%)
Oct 18, 2016	117.33	117.62	117.33	117.44	139	-0.94(-0.80%)
Oct 17, 2016	118.01	118.39	118.01	118.39	106	-1.24(-1.04%)
Oct 14, 2016	119.63	119.63	119.63	119.63	85	-0.19(-0.16%)
Oct 13, 2016	119.82	119.82	119.82	119.82	89	+0.49(+0.41%)
Oct 11, 2016	119.93	119.93	118.80	119.33	0	+2.79(+2.39%)
Oct 07, 2016	116.54	116.54	116.54	116.54	0	+2.19(+1.91%)
Oct 04, 2016	113.56	114.36	114.36	114.36	106	+1.32(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.