Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.19	13.20	13.19	13.20	296	+0.02(+0.13%)
Oct 28, 2021	13.18	13.18	13.18	13.18	20	-0.32(-2.37%)
Oct 27, 2021	13.50	13.50	13.50	13.50	82	+0.44(+3.34%)
Oct 26, 2021	12.93	13.07		13.07	1,329	+0.14(+1.06%)
Oct 25, 2021	13.03	13.03	12.93	12.93	308	-0.11(-0.86%)
Oct 22, 2021	12.95	13.04	12.95	13.04	130	-0.05(-0.39%)
Oct 21, 2021	13.09	13.09	13.09	13.09	0	-0.01(-0.10%)
Oct 20, 2021	13.13	13.13	13.08	13.11	998	-0.05(-0.36%)
Oct 19, 2021	13.18	13.18	13.15	13.15	592	-0.16(-1.19%)
Oct 18, 2021	13.44	13.44	13.31	13.31	868	-0.06(-0.42%)
Oct 15, 2021	13.47	13.47	13.32	13.37	1,256	-0.25(-1.87%)
Oct 14, 2021	13.82	13.82	13.61	13.62	13,144	-0.59(-4.16%)
Oct 13, 2021	14.43	14.43	14.21	14.21	1,326	-0.12(-0.84%)
Oct 12, 2021	14.31	14.39	14.20	14.33	6,053	+0.06(+0.39%)
Oct 11, 2021	14.16	14.28	13.97	14.28	1,544	+0.26(+1.85%)
Oct 08, 2021	13.80	14.02	13.80	14.02	3,886	+0.09(+0.63%)
Oct 07, 2021	13.82	13.93	13.81	13.93	1,724	-0.24(-1.69%)
Oct 06, 2021	14.67	14.67	14.17	14.17	2,134	-0.12(-0.85%)
Oct 05, 2021	14.86	14.86	14.16	14.29	2,503	-0.37(-2.51%)
Oct 04, 2021	14.37	14.72	14.37	14.66	6,027	+0.30(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.