Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.42	15.45	15.17	15.18	29,152	-0.20(-1.32%)
Oct 30, 2023	15.67	15.68	15.27	15.39	50,594	-0.41(-2.60%)
Oct 27, 2023	15.52	15.83	15.52	15.80	6,668	+0.30(+1.95%)
Oct 26, 2023	15.21	15.50	15.16	15.50	6,305	+0.15(+1.00%)
Oct 25, 2023	15.07	15.35	14.93	15.34	6,677	+0.41(+2.75%)
Oct 24, 2023	14.90	15.08	14.80	14.93	4,845	-0.22(-1.46%)
Oct 23, 2023	15.06	15.15	14.85	15.15	17,650	+0.15(+0.97%)
Oct 20, 2023	14.63	15.02	14.63	15.01	5,277	+0.29(+2.00%)
Oct 19, 2023	14.52	14.71	14.21	14.71	6,545	+0.27(+1.90%)
Oct 18, 2023	14.18	14.48	14.18	14.44	10,418	+0.69(+5.04%)
Oct 17, 2023	13.75	13.83	13.59	13.75	8,182	-0.10(-0.69%)
Oct 16, 2023	14.00	14.00	13.70	13.84	3,555	-0.31(-2.22%)
Oct 13, 2023	13.94	14.26	13.94	14.16	5,611	+0.25(+1.81%)
Oct 12, 2023	13.83	14.10	13.78	13.91	2,128	+0.26(+1.88%)
Oct 11, 2023	13.72	13.85	13.61	13.65	4,680	-0.18(-1.33%)
Oct 10, 2023	13.76	13.86	13.67	13.83	13,489	-0.14(-1.03%)
Oct 09, 2023	14.33	14.35	13.95	13.98	3,885	-0.43(-3.01%)
Oct 06, 2023	15.03	15.03	14.25	14.41	11,654	-0.38(-2.56%)
Oct 05, 2023	14.56	14.89	14.56	14.79	6,489	+0.19(+1.27%)
Oct 04, 2023	14.79	14.93	14.58	14.60	18,959	-0.13(-0.87%)
Oct 03, 2023	14.62	14.83	14.59	14.73	17,713	+0.22(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.