Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.49	24.99	24.40	24.87	51,212	+0.30(+1.22%)
Oct 29, 2015	24.82	25.08	24.16	24.57	47,908	-0.41(-1.64%)
Oct 28, 2015	23.87	25.10	23.55	24.98	64,311	+1.36(+5.76%)
Oct 27, 2015	24.23	24.23	23.36	23.62	154,195	-0.91(-3.71%)
Oct 26, 2015	24.96	25.01	24.24	24.53	47,191	-0.40(-1.60%)
Oct 23, 2015	24.03	25.04	23.96	24.93	51,364	+1.20(+5.06%)
Oct 22, 2015	23.74	24.25	23.30	23.73	92,428	-0.02(-0.08%)
Oct 21, 2015	24.39	24.48	23.69	23.75	30,835	-0.50(-2.06%)
Oct 20, 2015	24.15	24.50	24.07	24.25	40,009	+0.01(+0.04%)
Oct 19, 2015	23.97	24.59	23.64	24.24	82,991	+0.23(+0.96%)
Oct 16, 2015	23.78	24.34	22.42	24.01	125,150	+0.33(+1.39%)
Oct 15, 2015	22.70	23.71	21.76	23.68	116,678	+1.08(+4.78%)
Oct 14, 2015	23.74	23.95	22.51	22.60	102,644	-1.20(-5.04%)
Oct 13, 2015	23.70	24.04	23.58	23.80	80,501	+0.09(+0.38%)
Oct 12, 2015	23.69	23.89	23.47	23.71	59,727	+0.14(+0.59%)
Oct 09, 2015	23.19	23.92	23.19	23.57	56,658	+0.43(+1.86%)
Oct 08, 2015	23.21	23.51	22.91	23.14	52,051	-0.03(-0.13%)
Oct 07, 2015	22.67	23.47	22.37	23.17	87,506	+0.49(+2.16%)
Oct 06, 2015	23.28	23.28	22.64	22.68	39,846	-0.54(-2.33%)
Oct 05, 2015	22.29	23.30	22.29	23.22	68,993	+1.06(+4.78%)
Oct 02, 2015	21.94	22.21	21.22	22.16	47,725	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.