Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.60	16.88	16.57	16.77	187,538	+0.23(+1.39%)
Oct 28, 2016	16.59	16.65	16.39	16.54	75,779	+0.00(+0.00%)
Oct 27, 2016	16.64	16.88	16.39	16.54	106,247	-0.09(-0.54%)
Oct 26, 2016	16.59	16.99	16.47	16.63	88,676	+0.02(+0.12%)
Oct 25, 2016	17.23	17.36	16.59	16.61	96,239	-0.55(-3.21%)
Oct 24, 2016	16.78	17.24	16.59	17.16	106,421	+0.39(+2.33%)
Oct 21, 2016	16.42	16.82	16.35	16.77	76,452	+0.13(+0.78%)
Oct 20, 2016	16.53	16.73	16.35	16.64	122,975	+0.12(+0.73%)
Oct 19, 2016	16.00	16.62	15.88	16.52	246,492	+0.38(+2.35%)
Oct 18, 2016	17.00	17.00	16.06	16.14	131,679	-0.71(-4.21%)
Oct 17, 2016	16.10	16.89	16.10	16.85	147,594	+0.62(+3.82%)
Oct 14, 2016	15.91	16.49	15.77	16.23	114,478	+0.32(+2.01%)
Oct 13, 2016	16.42	16.42	15.86	15.91	136,665	-0.67(-4.04%)
Oct 12, 2016	16.56	16.67	16.25	16.58	64,785	+0.02(+0.12%)
Oct 11, 2016	16.56	16.72	16.20	16.56	112,367	-0.08(-0.48%)
Oct 10, 2016	16.39	16.97	16.39	16.64	126,357	+0.20(+1.22%)
Oct 07, 2016	16.35	16.83	16.32	16.44	154,299	+0.19(+1.17%)
Oct 06, 2016	16.99	17.08	16.05	16.25	202,373	-0.73(-4.30%)
Oct 05, 2016	17.39	17.92	16.89	16.98	191,907	-0.15(-0.88%)
Oct 04, 2016	16.66	17.64	16.60	17.13	454,394	+0.59(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.