Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.73	37.79	37.47	37.47	361,089	-0.24(-0.64%)
Oct 29, 2015	37.48	37.74	37.48	37.71	69,942	-0.49(-1.28%)
Oct 28, 2015	37.96	38.23	37.71	38.20	62,964	+0.23(+0.61%)
Oct 27, 2015	37.99	38.08	37.84	37.97	88,026	-0.37(-0.98%)
Oct 26, 2015	38.33	38.36	38.18	38.34	64,286	-0.15(-0.39%)
Oct 23, 2015	38.25	38.49	38.12	38.49	126,185	+0.48(+1.27%)
Oct 22, 2015	37.77	38.16	37.74	38.01	170,999	+0.58(+1.54%)
Oct 21, 2015	37.59	37.72	37.40	37.43	255,512	+0.21(+0.57%)
Oct 20, 2015	37.28	37.34	37.14	37.22	15,118	-0.27(-0.73%)
Oct 19, 2015	37.46	37.50	37.31	37.49	679,183	-0.23(-0.60%)
Oct 16, 2015	37.58	37.72	37.48	37.72	40,015	+0.14(+0.37%)
Oct 15, 2015	37.41	37.66	37.35	37.58	42,393	+0.87(+2.38%)
Oct 14, 2015	36.87	37.02	36.66	36.70	75,853	-0.21(-0.57%)
Oct 13, 2015	36.95	37.26	36.91	36.91	18,422	-0.42(-1.13%)
Oct 12, 2015	37.47	37.48	37.33	37.33	20,184	-0.01(-0.02%)
Oct 09, 2015	37.52	37.52	37.30	37.34	17,469	-0.01(-0.02%)
Oct 08, 2015	36.95	37.35	36.80	37.35	22,397	+0.25(+0.67%)
Oct 07, 2015	36.96	37.20	36.84	37.10	51,030	+0.58(+1.58%)
Oct 06, 2015	36.41	36.58	36.31	36.52	80,673	-0.05(-0.15%)
Oct 05, 2015	36.45	36.78	36.41	36.58	118,048	+0.84(+2.36%)
Oct 02, 2015	35.00	35.75	35.00	35.74	56,748	+0.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.