Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.61	46.74	46.50	46.65	136,449	-0.24(-0.51%)
Oct 28, 2022	46.51	46.93	46.51	46.89	128,809	+0.23(+0.50%)
Oct 27, 2022	46.96	47.29	46.66	46.66	156,496	-0.39(-0.84%)
Oct 26, 2022	46.84	47.45	46.84	47.06	113,328	+0.34(+0.72%)
Oct 25, 2022	46.15	46.80	46.15	46.72	77,307	+0.89(+1.95%)
Oct 24, 2022	45.69	45.92	45.46	45.83	130,284	-0.56(-1.20%)
Oct 21, 2022	45.04	46.49	45.04	46.38	75,571	+0.76(+1.66%)
Oct 20, 2022	45.78	46.26	45.52	45.63	200,500	+0.00(+0.00%)
Oct 19, 2022	45.86	45.95	45.44	45.63	76,590	-0.31(-0.67%)
Oct 18, 2022	46.38	46.40	45.73	45.93	88,991	-0.08(-0.17%)
Oct 17, 2022	45.79	46.18	45.79	46.01	136,131	+0.57(+1.25%)
Oct 14, 2022	46.32	46.34	45.37	45.45	109,575	-0.79(-1.70%)
Oct 13, 2022	44.79	46.39	44.79	46.23	169,002	+0.37(+0.82%)
Oct 12, 2022	45.81	46.00	45.75	45.86	114,858	-0.21(-0.46%)
Oct 11, 2022	46.23	46.61	45.91	46.07	140,570	-0.48(-1.03%)
Oct 10, 2022	46.68	46.68	46.34	46.55	250,808	-0.36(-0.78%)
Oct 07, 2022	47.29	47.38	46.75	46.91	109,352	-0.53(-1.11%)
Oct 06, 2022	47.61	47.89	47.41	47.44	487,760	-0.43(-0.90%)
Oct 05, 2022	47.67	48.15	47.51	47.87	118,249	-0.43(-0.89%)
Oct 04, 2022	47.69	48.30	47.65	48.30	592,996	+1.49(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.