Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.65	25.65	25.42	25.57	140,330	-0.12(-0.48%)
Oct 30, 2019	25.79	25.79	25.60	25.70	167,500	-0.08(-0.32%)
Oct 29, 2019	25.72	25.83	25.68	25.78	130,814	+0.00(+0.00%)
Oct 28, 2019	25.76	25.91	25.74	25.78	164,430	+0.15(+0.57%)
Oct 25, 2019	25.54	25.70	25.48	25.63	162,588	+0.11(+0.45%)
Oct 24, 2019	25.73	25.73	25.45	25.52	268,340	-0.18(-0.70%)
Oct 23, 2019	25.61	25.70	25.57	25.70	151,548	+0.06(+0.22%)
Oct 22, 2019	25.53	25.74	25.43	25.64	157,294	+0.13(+0.51%)
Oct 21, 2019	25.43	25.53	25.43	25.51	137,648	+0.16(+0.64%)
Oct 18, 2019	25.19	25.40	25.19	25.34	180,748	+0.10(+0.39%)
Oct 17, 2019	25.26	25.28	25.15	25.25	271,462	+0.03(+0.13%)
Oct 16, 2019	25.26	25.38	25.20	25.21	132,859	-0.10(-0.39%)
Oct 15, 2019	25.07	25.39	25.04	25.31	273,883	+0.27(+1.07%)
Oct 14, 2019	25.03	25.08	24.98	25.04	169,592	-0.02(-0.10%)
Oct 11, 2019	25.11	25.28	25.07	25.07	315,482	+0.23(+0.92%)
Oct 10, 2019	24.59	24.91	24.59	24.84	177,316	+0.28(+1.13%)
Oct 09, 2019	24.57	24.65	24.51	24.56	368,870	+0.16(+0.67%)
Oct 08, 2019	24.62	24.62	24.39	24.40	219,254	-0.37(-1.48%)
Oct 07, 2019	24.89	24.96	24.77	24.77	157,735	-0.13(-0.52%)
Oct 04, 2019	24.64	24.91	24.61	24.90	151,667	+0.33(+1.33%)
Oct 03, 2019	24.42	24.57	24.15	24.57	279,025	+0.11(+0.47%)
Oct 02, 2019	24.77	24.77	24.36	24.46	176,438	-0.47(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.