Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.00	22.25	21.95	22.25	323,862	+0.15(+0.66%)
Oct 29, 2020	21.82	22.28	21.63	22.11	253,764	+0.24(+1.10%)
Oct 28, 2020	22.16	22.33	21.84	21.87	454,046	-0.63(-2.82%)
Oct 27, 2020	22.86	22.86	22.50	22.50	217,399	-0.42(-1.83%)
Oct 26, 2020	23.02	23.04	22.72	22.92	243,085	-0.34(-1.47%)
Oct 23, 2020	23.30	23.37	23.13	23.26	591,395	+0.04(+0.18%)
Oct 22, 2020	22.83	23.25	22.83	23.22	291,235	+0.47(+2.07%)
Oct 21, 2020	22.83	22.90	22.74	22.75	187,017	-0.11(-0.49%)
Oct 20, 2020	23.01	23.08	22.83	22.86	303,289	-0.10(-0.45%)
Oct 19, 2020	23.25	23.31	22.90	22.96	222,600	-0.22(-0.96%)
Oct 16, 2020	23.16	23.29	23.10	23.19	352,318	+0.09(+0.37%)
Oct 15, 2020	22.84	23.11	22.84	23.10	369,841	+0.04(+0.19%)
Oct 14, 2020	23.18	23.31	23.05	23.06	198,389	-0.11(-0.48%)
Oct 13, 2020	23.39	23.39	23.10	23.17	268,645	-0.30(-1.28%)
Oct 12, 2020	23.42	23.53	23.32	23.47	288,453	+0.11(+0.48%)
Oct 09, 2020	23.52	23.56	23.33	23.36	288,991	-0.07(-0.29%)
Oct 08, 2020	23.20	23.49	23.20	23.43	263,470	+0.31(+1.34%)
Oct 07, 2020	22.95	23.18	22.95	23.12	328,594	+0.35(+1.54%)
Oct 06, 2020	22.93	23.23	22.71	22.77	277,611	-0.09(-0.38%)
Oct 05, 2020	22.59	22.90	22.59	22.85	220,289	+0.36(+1.60%)
Oct 02, 2020	22.07	22.61	22.05	22.49	323,278	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.