Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.36	31.53	31.22	31.52	967,632	+0.21(+0.69%)
Oct 30, 2023	31.08	31.38	31.07	31.31	929,529	+0.45(+1.46%)
Oct 27, 2023	31.53	31.56	30.75	30.86	1,111,719	-0.89(-2.80%)
Oct 26, 2023	31.65	31.91	31.61	31.74	2,389,246	+0.09(+0.28%)
Oct 25, 2023	31.71	31.79	31.48	31.66	804,749	-0.11(-0.34%)
Oct 24, 2023	31.75	31.92	31.65	31.76	857,097	+0.32(+1.03%)
Oct 23, 2023	31.68	31.78	31.41	31.44	810,663	-0.35(-1.11%)
Oct 20, 2023	32.08	32.20	31.79	31.79	641,009	-0.38(-1.18%)
Oct 19, 2023	32.42	32.64	32.14	32.17	1,002,680	-0.33(-1.02%)
Oct 18, 2023	32.79	32.83	32.43	32.51	995,937	-0.40(-1.22%)
Oct 17, 2023	32.48	33.00	32.48	32.91	657,920	+0.27(+0.84%)
Oct 16, 2023	32.46	32.69	32.32	32.63	659,111	+0.39(+1.21%)
Oct 13, 2023	32.48	32.56	32.18	32.24	637,323	-0.07(-0.21%)
Oct 12, 2023	32.63	32.63	32.13	32.31	798,148	-0.27(-0.84%)
Oct 11, 2023	32.65	32.73	32.42	32.59	807,154	-0.05(-0.15%)
Oct 10, 2023	32.51	32.79	32.49	32.63	809,317	+0.26(+0.81%)
Oct 09, 2023	32.02	32.43	32.02	32.37	699,240	+0.34(+1.07%)
Oct 06, 2023	31.81	32.20	31.49	32.03	821,536	+0.11(+0.34%)
Oct 05, 2023	31.72	31.96	31.67	31.92	896,064	+0.15(+0.46%)
Oct 04, 2023	31.91	31.91	31.52	31.77	889,193	-0.19(-0.58%)
Oct 03, 2023	32.01	32.04	31.76	31.96	605,339	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.