Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.73	19.74	19.59	19.74	141,945	+0.07(+0.36%)
Oct 30, 2017		19.70	19.65	19.67	141,845	-0.04(-0.20%)
Oct 27, 2017	19.62	19.73	19.49	19.71	84,535	+0.07(+0.36%)
Oct 26, 2017	19.78	19.78	19.57	19.64	328,493	-0.08(-0.40%)
Oct 25, 2017	19.74	19.81	19.64	19.71	271,742	-0.09(-0.43%)
Oct 24, 2017	19.87	19.92	19.75	19.80	169,161	-0.10(-0.51%)
Oct 23, 2017	19.99	19.99	19.87	19.90	177,883	-0.11(-0.55%)
Oct 20, 2017	20.07	20.07	19.94	20.01	114,656	-0.07(-0.35%)
Oct 19, 2017	20.15	20.16	20.05	20.08	102,110	-0.09(-0.46%)
Oct 18, 2017	20.13	20.18	20.10	20.17	83,256	+0.05(+0.23%)
Oct 17, 2017	20.09	20.17	20.08	20.13	82,070	-0.04(-0.19%)
Oct 16, 2017	20.24	20.24	20.12	20.17	289,566	-0.08(-0.39%)
Oct 13, 2017	20.24	20.28	20.18	20.24	67,451	+0.09(+0.43%)
Oct 12, 2017	20.11	20.19	20.05	20.16	46,988	+0.07(+0.35%)
Oct 11, 2017	20.06	20.12	20.05	20.09	142,181	+0.06(+0.31%)
Oct 10, 2017	19.97	20.09	19.97	20.03	67,214	+0.11(+0.55%)
Oct 09, 2017	19.95	19.98	19.90	19.92	56,912	+0.01(+0.04%)
Oct 06, 2017	19.90	19.92	19.75	19.91	107,337	-0.07(-0.35%)
Oct 05, 2017	19.94	20.04	19.94	19.98	70,393	+0.03(+0.16%)
Oct 04, 2017	19.89	19.95	19.85	19.95	141,119	+0.03(+0.16%)
Oct 03, 2017	19.88	19.93	19.86	19.92	134,252	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.