Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.61	24.71	24.52	24.57	118,088	-0.04(-0.17%)
Oct 30, 2019	24.45	24.61	24.37	24.61	192,812	+0.17(+0.70%)
Oct 29, 2019	24.45	24.58	24.41	24.44	541,948	-0.03(-0.10%)
Oct 28, 2019	24.50	24.50	24.41	24.46	314,338	-0.07(-0.28%)
Oct 25, 2019	24.62	24.62	24.45	24.53	415,384	-0.17(-0.69%)
Oct 24, 2019	24.73	24.74	24.60	24.70	204,471	+0.02(+0.07%)
Oct 23, 2019	24.66	24.72	24.58	24.69	221,622	+0.05(+0.21%)
Oct 22, 2019	24.72	24.75	24.63	24.64	201,549	-0.03(-0.14%)
Oct 21, 2019	24.55	24.70	24.53	24.67	208,609	+0.16(+0.66%)
Oct 18, 2019	24.35	24.51	24.32	24.51	339,827	+0.10(+0.42%)
Oct 17, 2019	24.39	24.44	24.34	24.41	339,798	+0.08(+0.32%)
Oct 16, 2019	24.27	24.33	24.16	24.33	424,434	+0.09(+0.35%)
Oct 15, 2019	24.17	24.25	24.13	24.24	186,280	+0.09(+0.35%)
Oct 14, 2019	24.16	24.16	24.08	24.16	380,959	-0.03(-0.14%)
Oct 11, 2019	24.19	24.31	24.15	24.19	111,057	+0.11(+0.46%)
Oct 10, 2019	23.99	24.10	23.95	24.08	251,306	+0.03(+0.11%)
Oct 09, 2019	24.10	24.12	23.99	24.05	185,519	+0.07(+0.29%)
Oct 08, 2019	24.05	24.11	23.89	23.99	227,172	-0.10(-0.43%)
Oct 07, 2019	24.07	24.17	24.05	24.09	161,202	-0.04(-0.18%)
Oct 04, 2019	24.02	24.14	24.01	24.13	197,123	+0.15(+0.64%)
Oct 03, 2019	23.79	23.99	23.74	23.98	312,152	+0.20(+0.83%)
Oct 02, 2019	23.76	23.80	23.63	23.78	145,860	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.