Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.08	21.23	21.01	21.16	526,881	-0.11(-0.54%)
Oct 28, 2022	20.88	21.29	20.80	21.28	754,788	+0.36(+1.74%)
Oct 27, 2022	20.96	21.13	20.84	20.91	776,312	+0.07(+0.32%)
Oct 26, 2022	20.87	20.99	20.75	20.84	1,796,412	+0.07(+0.32%)
Oct 25, 2022	20.11	20.79	20.11	20.78	1,939,233	+0.76(+3.78%)
Oct 24, 2022	20.06	20.14	19.84	20.02	728,750	+0.01(+0.05%)
Oct 21, 2022	19.80	20.02	19.56	20.01	699,444	+0.17(+0.87%)
Oct 20, 2022	19.86	20.15	19.81	19.84	606,333	+0.04(+0.19%)
Oct 19, 2022	20.09	20.13	19.70	19.80	718,254	-0.50(-2.45%)
Oct 18, 2022	20.46	20.56	20.15	20.30	528,330	+0.13(+0.66%)
Oct 17, 2022	19.85	20.24	19.82	20.17	809,279	+0.65(+3.33%)
Oct 14, 2022	20.08	20.17	19.49	19.51	820,614	-0.42(-2.11%)
Oct 13, 2022	19.31	20.03	19.18	19.94	641,681	+0.30(+1.51%)
Oct 12, 2022	19.76	19.79	19.55	19.64	743,885	-0.17(-0.87%)
Oct 11, 2022	19.60	19.92	19.44	19.81	1,081,315	+0.15(+0.78%)
Oct 10, 2022	19.83	19.92	19.65	19.66	1,026,183	-0.16(-0.82%)
Oct 07, 2022	20.09	20.12	19.70	19.82	835,988	-0.40(-1.99%)
Oct 06, 2022	20.59	20.68	20.19	20.22	1,311,412	-0.44(-2.13%)
Oct 05, 2022	20.80	20.80	20.34	20.66	1,357,736	-0.41(-1.95%)
Oct 04, 2022	20.93	21.16	20.91	21.07	813,859	+0.37(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.