Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.17	18.07	16.83	17.85	347,484	+0.71(+4.12%)
Oct 30, 2008	17.16	17.41	16.69	17.14	421,443	+0.75(+4.59%)
Oct 29, 2008	16.13	17.29	15.90	16.39	753,685	+0.26(+1.60%)
Oct 28, 2008	15.26	16.13	14.03	16.13	683,272	+1.45(+9.88%)
Oct 27, 2008	15.11	15.93	14.67	14.68	419,024	-0.93(-5.97%)
Oct 24, 2008	15.44	16.03	14.78	15.61	635,717	-1.11(-6.61%)
Oct 23, 2008	17.21	17.48	15.85	16.72	682,936	-0.67(-3.83%)
Oct 22, 2008	17.90	18.29	16.80	17.39	428,519	-1.20(-6.45%)
Oct 21, 2008	18.85	19.29	18.54	18.59	451,315	-0.45(-2.39%)
Oct 20, 2008	18.98	19.08	18.44	19.04	295,494	+0.53(+2.88%)
Oct 17, 2008	17.84	19.35	17.66	18.51	892,499	+0.21(+1.16%)
Oct 16, 2008	17.86	18.32	16.76	18.30	602,634	+0.78(+4.43%)
Oct 15, 2008	19.31	19.61	17.48	17.52	366,177	-2.12(-10.78%)
Oct 14, 2008	21.11	21.11	19.11	19.64	1,238,135	+0.37(+1.91%)
Oct 13, 2008	18.23	19.27	17.17	19.27	557,494	+2.53(+15.13%)
Oct 10, 2008	14.45	16.80	14.29	16.74	1,181,118	+0.74(+4.66%)
Oct 09, 2008	18.85	19.06	15.75	15.99	989,182	-2.45(-13.27%)
Oct 08, 2008	18.14	19.67	18.14	18.44	896,201	-0.88(-4.55%)
Oct 07, 2008	21.95	21.95	19.24	19.31	517,578	-1.81(-8.57%)
Oct 06, 2008	20.26	21.14	19.73	21.13	842,053	-0.31(-1.46%)
Oct 03, 2008	22.69	23.17	21.44	21.44	873,145	-0.63(-2.84%)
Oct 02, 2008	22.99	22.99	21.92	22.07	311,100	-0.92(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.