Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.39	55.36	54.39	54.87	51,753	+0.96(+1.77%)
Oct 30, 2018	53.00	53.94	53.00	53.92	95,471	+1.13(+2.13%)
Oct 29, 2018	53.23	53.70	52.25	52.79	41,300	+0.17(+0.33%)
Oct 26, 2018	52.34	53.04	52.13	52.62	67,702	-0.36(-0.68%)
Oct 25, 2018	52.81	53.21	52.48	52.98	106,716	+0.54(+1.03%)
Oct 24, 2018	53.68	53.68	52.38	52.44	160,956	-1.27(-2.37%)
Oct 23, 2018	53.65	54.01	52.77	53.71	307,733	-0.66(-1.21%)
Oct 22, 2018	55.20	55.35	54.37	54.37	19,095	-0.78(-1.42%)
Oct 19, 2018	54.98	55.39	54.86	55.15	47,724	+0.23(+0.41%)
Oct 18, 2018	55.67	55.82	54.69	54.92	22,440	-0.91(-1.63%)
Oct 17, 2018	55.42	56.00	54.98	55.83	83,391	+0.30(+0.54%)
Oct 16, 2018	54.72	55.55	54.31	55.54	74,711	+1.41(+2.60%)
Oct 15, 2018	54.33	54.52	53.94	54.13	19,812	-0.23(-0.41%)
Oct 12, 2018	54.85	55.01	53.63	54.36	208,324	+0.38(+0.70%)
Oct 11, 2018	54.92	55.33	53.68	53.98	704,944	-1.24(-2.25%)
Oct 10, 2018	56.91	56.91	55.21	55.22	66,146	-1.70(-2.99%)
Oct 09, 2018	56.76	57.14	56.55	56.93	58,962	-0.06(-0.11%)
Oct 08, 2018	56.97	57.01	56.47	56.99	28,697	-0.07(-0.13%)
Oct 05, 2018	57.39	57.61	56.80	57.06	46,392	-0.20(-0.35%)
Oct 04, 2018	56.79	57.55	56.73	57.26	92,158	+0.54(+0.95%)
Oct 03, 2018	56.39	56.99	56.31	56.72	41,401	+0.64(+1.14%)
Oct 02, 2018	56.13	56.20	55.65	56.08	92,492	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.