Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		21.06	21.06	21.06	0	-0.54(-2.52%)
Oct 26, 2017		21.61	21.61	21.61	12	-0.27(-1.25%)
Oct 25, 2017	21.88	21.88	21.88	21.88	706	+0.26(+1.19%)
Oct 24, 2017	21.62	21.62	21.62	21.62	333	-0.25(-1.13%)
Oct 13, 2017		21.87	21.87	21.87	10	+0.28(+1.31%)
Oct 12, 2017	21.59	21.59	21.59	21.59	303	-0.05(-0.25%)
Oct 11, 2017	21.68	21.68	21.64	21.64	362	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.