Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.22	34.37	31.56	31.96	11,058,097	-1.16(-3.50%)
Oct 30, 2019	33.60	34.41	33.04	33.12	1,284,685	-0.40(-1.20%)
Oct 29, 2019	33.24	34.12	32.94	33.52	1,146,314	+0.25(+0.76%)
Oct 28, 2019	33.98	34.43	33.26	33.27	854,178	-0.51(-1.52%)
Oct 25, 2019	32.84	33.85	31.93	33.78	946,808	+0.70(+2.11%)
Oct 24, 2019	33.72	33.81	32.33	33.09	743,809	-0.77(-2.26%)
Oct 23, 2019	33.78	34.23	33.26	33.85	1,065,995	+0.09(+0.27%)
Oct 22, 2019	32.72	33.90	32.38	33.76	801,826	+0.88(+2.69%)
Oct 21, 2019	32.70	33.47	32.56	32.88	994,068	+0.71(+2.20%)
Oct 18, 2019	32.03	32.47	31.42	32.17	515,435	-0.18(-0.57%)
Oct 17, 2019	32.37	33.01	32.03	32.35	550,191	+0.11(+0.34%)
Oct 16, 2019	31.60	32.47	31.60	32.25	770,540	+0.45(+1.40%)
Oct 15, 2019	31.08	32.10	30.71	31.80	1,158,610	+0.75(+2.41%)
Oct 14, 2019	30.68	31.29	30.24	31.05	798,061	+0.18(+0.60%)
Oct 11, 2019	29.33	31.27	29.33	30.87	1,354,758	+1.93(+6.66%)
Oct 10, 2019	29.24	30.09	28.89	28.94	484,358	-0.20(-0.69%)
Oct 09, 2019	29.37	29.59	28.74	29.14	752,021	+0.00(+0.00%)
Oct 08, 2019	28.69	29.52	28.34	29.14	624,211	+0.14(+0.49%)
Oct 07, 2019	28.60	29.27	28.17	29.00	660,128	+0.31(+1.08%)
Oct 04, 2019	29.22	29.68	28.13	28.69	833,615	-0.58(-1.98%)
Oct 03, 2019	28.64	29.52	28.12	29.27	402,219	+0.55(+1.90%)
Oct 02, 2019	28.95	29.23	28.50	28.72	464,170	-0.53(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.