Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.93	24.99	24.92	24.98	1,564	-0.18(-0.73%)
Oct 30, 2019	25.12	25.17	25.09	25.17	3,457	+0.11(+0.45%)
Oct 29, 2019	25.24	25.24	25.01	25.05	1,816	+0.04(+0.15%)
Oct 28, 2019	24.80	25.02	24.65	25.02	6,816	+0.32(+1.29%)
Oct 25, 2019	24.32	24.70	24.32	24.70	3,219	+0.28(+1.13%)
Oct 24, 2019	24.35	24.42	24.35	24.42	819	+0.10(+0.42%)
Oct 23, 2019	24.32	24.43	24.32	24.32	982	-0.01(-0.06%)
Oct 22, 2019	24.46	24.46	24.31	24.34	548	+0.16(+0.67%)
Oct 21, 2019	24.04	24.18	24.04	24.18	628	+0.44(+1.83%)
Oct 18, 2019	23.74	23.74	23.72	23.74	415	-0.27(-1.14%)
Oct 17, 2019	23.99	24.01	23.94	24.01	521	+0.37(+1.56%)
Oct 16, 2019	23.63	23.66	23.60	23.64	1,195	+0.04(+0.17%)
Oct 15, 2019	23.56	23.61	23.56	23.60	818	+0.42(+1.82%)
Oct 14, 2019	23.30	23.30	23.18	23.18	1,206	+0.02(+0.08%)
Oct 11, 2019	23.32	23.32	23.16	23.16	1,038	+0.24(+1.04%)
Oct 10, 2019	22.78	22.93	22.78	22.93	158	+0.08(+0.35%)
Oct 09, 2019	23.04	23.04	22.85	22.85	624	-0.08(-0.34%)
Oct 08, 2019	22.96	23.04	22.92	22.92	923	-0.43(-1.84%)
Oct 07, 2019	23.44	23.44	23.35	23.35	1,313	-0.02(-0.08%)
Oct 04, 2019	23.37	23.37	23.37	23.37	103	+0.21(+0.91%)
Oct 03, 2019	22.75	23.16	22.75	23.16	365	+0.27(+1.17%)
Oct 02, 2019	22.90	22.90	22.89	22.89	559	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.