Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.06	49.06	48.54	48.67	109,397	-0.49(-1.00%)
Oct 28, 2021	48.13	49.23	47.87	49.15	46,578	+1.12(+2.32%)
Oct 27, 2021	48.89	48.84	48.04	48.04	61,965	-0.78(-1.60%)
Oct 26, 2021	49.12			48.82	47,865	-0.14(-0.28%)
Oct 25, 2021	48.44	49.04	48.19	48.96	65,829	+0.56(+1.15%)
Oct 22, 2021	48.64	48.89	47.82	48.40	90,184	-0.30(-0.62%)
Oct 21, 2021	48.39	48.93	48.39	48.70	48,286	+0.42(+0.87%)
Oct 20, 2021	48.56	48.70	48.19	48.28	49,125	+0.05(+0.10%)
Oct 19, 2021	47.67	48.43	47.67	48.23	41,359	+0.77(+1.63%)
Oct 18, 2021	47.39	47.55	47.27	47.46	51,128	-0.16(-0.33%)
Oct 15, 2021	48.32	48.32	47.59	47.62	50,170	-0.43(-0.89%)
Oct 14, 2021	47.56	48.28	47.55	48.04	79,594	+0.97(+2.05%)
Oct 13, 2021	46.80	47.27	46.80	47.08	40,127	+0.19(+0.40%)
Oct 12, 2021	46.65	47.18	46.65	46.89	41,177	+0.58(+1.25%)
Oct 11, 2021	46.31	46.81	45.96	46.31	71,036	+0.06(+0.13%)
Oct 08, 2021	47.08	47.08	45.98	46.26	74,356	-0.82(-1.75%)
Oct 07, 2021	46.71	47.57	46.35	47.08	52,989	+0.57(+1.22%)
Oct 06, 2021	46.87	47.00	46.34	46.51	40,435	-0.84(-1.78%)
Oct 05, 2021	47.36	47.96	47.25	47.35	72,802	+0.29(+0.62%)
Oct 04, 2021	48.15	48.15	46.93	47.06	87,004	-1.60(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.