Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.52	18.02	17.52	17.99	15,256	+0.39(+2.20%)
Oct 30, 2023	17.48	17.71	17.44	17.60	37,314	+0.36(+2.07%)
Oct 27, 2023	17.92	17.93	17.20	17.24	25,354	-0.64(-3.55%)
Oct 26, 2023	17.68	17.99	17.63	17.88	21,873	+0.30(+1.69%)
Oct 25, 2023	17.98	17.98	17.58	17.58	31,560	-0.52(-2.85%)
Oct 24, 2023	17.86	18.23	17.86	18.09	8,533	+0.44(+2.47%)
Oct 23, 2023	17.77	17.88	17.65	17.66	30,315	-0.22(-1.22%)
Oct 20, 2023	17.87	18.06	17.77	17.88	49,320	+0.00(+0.00%)
Oct 19, 2023	18.38	18.43	17.88	17.88	25,517	-0.62(-3.33%)
Oct 18, 2023	18.96	18.96	18.49	18.49	16,231	-0.62(-3.22%)
Oct 17, 2023	19.00	19.28	18.96	19.11	23,377	-0.07(-0.36%)
Oct 16, 2023	19.11	19.30	18.85	19.18	70,883	+0.00(+0.00%)
Oct 13, 2023	19.16	19.18	18.97	19.18	28,678	+0.11(+0.57%)
Oct 12, 2023	19.74	19.74	19.05	19.07	30,658	-0.70(-3.56%)
Oct 11, 2023	19.97	20.12	19.61	19.77	22,002	-0.15(-0.75%)
Oct 10, 2023	19.56	20.04	19.56	19.92	21,059	+0.39(+1.98%)
Oct 09, 2023	19.54	19.58	19.24	19.53	16,462	-0.12(-0.61%)
Oct 06, 2023	19.53	19.79	19.47	19.65	28,893	+0.03(+0.15%)
Oct 05, 2023	19.26	19.70	19.25	19.62	22,280	+0.37(+1.91%)
Oct 04, 2023	19.49	19.49	19.12	19.26	43,892	-0.20(-1.02%)
Oct 03, 2023	19.53	19.62	19.35	19.45	27,955	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.