Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.50	21.51	21.50	21.51	1,169	+0.14(+0.64%)
Oct 28, 2021	21.38	21.38	21.38	21.38	1	+0.32(+1.53%)
Oct 27, 2021	21.06	21.06	21.06	21.06	0	-0.21(-0.98%)
Oct 26, 2021	21.35	21.35	21.26	21.26	102	+0.04(+0.20%)
Oct 25, 2021	21.22	21.22	21.22	21.22	0	+0.11(+0.54%)
Oct 22, 2021	21.11	21.11	21.11	21.11	0	+0.07(+0.35%)
Oct 21, 2021	21.03	21.03	21.03	21.03	0	+0.14(+0.66%)
Oct 20, 2021	20.87	20.89	20.87	20.89	636	-0.02(-0.09%)
Oct 19, 2021	20.91	20.91	20.91	20.91	1	+0.12(+0.56%)
Oct 18, 2021	20.80	20.80	20.80	20.80	0	+0.14(+0.66%)
Oct 15, 2021	20.67	20.67	20.66	20.66	967	+0.15(+0.73%)
Oct 14, 2021	20.51	20.51	20.51	20.51	0	+0.49(+2.46%)
Oct 13, 2021	20.02	20.02	20.02	20.02	1	+0.17(+0.84%)
Oct 12, 2021	19.85	19.85	19.85	19.85	3	-0.09(-0.47%)
Oct 11, 2021	20.21	20.21	19.94	19.94	5,063	-0.21(-1.02%)
Oct 08, 2021	20.15	20.15	20.15	20.15	0	-0.17(-0.86%)
Oct 07, 2021	20.46	20.46	20.32	20.32	309	+0.22(+1.08%)
Oct 06, 2021	20.11	20.11	20.11	20.11	0	+0.08(+0.40%)
Oct 05, 2021	20.02	20.02	20.02	20.02	1	+0.26(+1.31%)
Oct 04, 2021	19.78	19.79	19.74	19.77	812	-0.45(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.