Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.21	32.29	31.89	31.89	67,859	-1.75(-5.20%)
Oct 28, 2011	33.50	33.65	33.43	33.64	22,083	-0.15(-0.43%)
Oct 27, 2011	33.75	33.90	33.57	33.79	26,114	+0.89(+2.69%)
Oct 26, 2011	33.06	33.06	32.75	32.90	20,250	+0.12(+0.35%)
Oct 25, 2011	33.10	33.10	32.78	32.79	25,105	-0.55(-1.64%)
Oct 24, 2011	33.24	33.47	33.24	33.33	77,941	+0.16(+0.49%)
Oct 21, 2011	33.06	33.24	33.01	33.17	34,763	+0.33(+1.01%)
Oct 20, 2011	32.97	32.97	32.66	32.84	22,682	-0.14(-0.42%)
Oct 19, 2011	33.19	33.23	32.91	32.98	96,576	-0.45(-1.34%)
Oct 18, 2011	33.05	33.51	33.05	33.43	13,468	+0.32(+0.98%)
Oct 17, 2011	33.25	33.25	32.93	33.10	82,385	-0.06(-0.17%)
Oct 14, 2011	33.13	33.25	32.94	33.16	85,407	-0.16(-0.47%)
Oct 13, 2011	33.49	33.49	33.22	33.32	39,365	-0.18(-0.55%)
Oct 12, 2011	33.49	33.74	33.37	33.50	62,685	+0.12(+0.35%)
Oct 11, 2011	33.47	33.47	33.36	33.39	24,486	-0.35(-1.05%)
Oct 10, 2011	33.50	33.79	33.44	33.74	66,971	+0.73(+2.22%)
Oct 07, 2011	33.30	33.30	32.93	33.01	30,974	-0.28(-0.83%)
Oct 06, 2011	33.02	33.36	33.02	33.29	46,113	+0.22(+0.68%)
Oct 05, 2011	32.86	33.06	32.68	33.06	40,813	-0.45(-1.33%)
Oct 04, 2011	32.96	33.51	32.63	33.51	83,847	+0.31(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.