Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.39	54.50	54.39	54.48	10,939	-0.17(-0.32%)
Oct 28, 2022	54.23	54.67	54.22	54.66	11,539	+0.25(+0.46%)
Oct 27, 2022	54.83	55.01	54.41	54.41	6,967	-0.87(-1.57%)
Oct 26, 2022	54.99	55.52	54.99	55.27	11,620	+0.36(+0.66%)
Oct 25, 2022	54.34	54.95	54.34	54.91	12,055	+0.99(+1.83%)
Oct 24, 2022	53.75	54.08	53.75	53.92	21,920	-0.75(-1.37%)
Oct 21, 2022	53.00	54.86	53.00	54.68	13,652	+0.91(+1.69%)
Oct 20, 2022	54.19	54.21	53.67	53.77	8,195	-0.04(-0.08%)
Oct 19, 2022	53.89	53.98	53.66	53.81	30,347	-0.16(-0.30%)
Oct 18, 2022	54.38	54.38	53.88	53.97	11,114	-0.16(-0.30%)
Oct 17, 2022	54.02	54.23	54.02	54.14	2,076	+0.46(+0.85%)
Oct 14, 2022	54.51	54.52	53.67	53.68	12,281	-0.79(-1.44%)
Oct 13, 2022	53.24	54.51	53.23	54.47	19,729	+0.28(+0.51%)
Oct 12, 2022	54.23	54.28	54.18	54.19	5,334	-0.54(-0.99%)
Oct 11, 2022	54.92	55.11	54.68	54.73	7,887	-0.51(-0.92%)
Oct 10, 2022	55.13	55.34	55.03	55.24	11,402	-0.12(-0.21%)
Oct 07, 2022	55.80	55.80	55.29	55.36	6,969	-0.46(-0.83%)
Oct 06, 2022	56.03	56.21	55.75	55.82	16,747	-0.30(-0.53%)
Oct 05, 2022	55.95	56.25	55.84	56.12	7,237	-0.65(-1.14%)
Oct 04, 2022	56.14	56.77	56.14	56.77	7,928	+1.52(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.