Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.91	20.93	20.91	20.93	1,685	-0.09(-0.45%)
Oct 29, 2015	20.97	21.02	20.97	21.02	4,587	-0.01(-0.04%)
Oct 28, 2015	21.21	21.21	21.03	21.03	978	-0.11(-0.50%)
Oct 26, 2015	21.14	21.14	21.14	21.14	122	-0.04(-0.20%)
Oct 23, 2015	21.15	21.18	21.15	21.18	44,293	+0.38(+1.81%)
Oct 21, 2015	20.91	20.91	20.80	20.80	201	+0.08(+0.39%)
Oct 13, 2015	20.72	20.72	20.72	20.72	244	-0.01(-0.04%)
Oct 09, 2015	20.74	20.73	20.73	20.73	19,688	-0.07(-0.31%)
Oct 08, 2015	20.61	20.82	20.61	20.79	3,369	+0.02(+0.11%)
Oct 05, 2015	20.78	20.77	20.77	20.77	489	+0.63(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.