Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.29	30.31	30.13	30.28	332,366	+0.10(+0.32%)
Oct 30, 2023	30.09	30.20	30.01	30.19	119,273	+0.45(+1.52%)
Oct 27, 2023	29.98	30.03	29.67	29.73	210,745	-0.06(-0.19%)
Oct 26, 2023	29.97	30.02	29.71	29.79	186,438	-0.33(-1.10%)
Oct 25, 2023	30.22	30.34	30.08	30.12	168,626	-0.14(-0.45%)
Oct 24, 2023	30.14	30.28	30.10	30.26	123,010	+0.20(+0.65%)
Oct 23, 2023	29.91	30.27	29.82	30.06	172,504	+0.07(+0.23%)
Oct 20, 2023	30.16	30.23	29.99	29.99	149,626	-0.27(-0.90%)
Oct 19, 2023	30.40	30.54	30.20	30.27	123,279	-0.23(-0.74%)
Oct 18, 2023	30.71	30.73	30.43	30.49	131,178	-0.45(-1.45%)
Oct 17, 2023	30.75	31.10	30.72	30.94	102,845	+0.02(+0.06%)
Oct 16, 2023	30.79	30.93	30.71	30.92	186,968	+0.22(+0.73%)
Oct 13, 2023	30.88	30.96	30.63	30.70	103,694	-0.24(-0.77%)
Oct 12, 2023	31.23	31.23	30.83	30.94	223,178	-0.27(-0.86%)
Oct 11, 2023	31.19	31.24	31.02	31.21	196,171	+0.20(+0.63%)
Oct 10, 2023	30.98	31.17	30.97	31.01	537,095	+0.38(+1.24%)
Oct 09, 2023	30.38	30.66	30.38	30.63	59,979	-0.11(-0.34%)
Oct 06, 2023	30.33	30.80	30.19	30.74	96,098	+0.36(+1.19%)
Oct 05, 2023	30.27	30.40	30.16	30.38	115,026	+0.33(+1.11%)
Oct 04, 2023	30.07	30.10	29.86	30.04	773,950	+0.05(+0.16%)
Oct 03, 2023	30.10	30.18	29.90	30.00	156,355	-0.38(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.