Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	92.60	93.32	92.31	92.41	663,240	+0.65(+0.71%)
Oct 30, 2018	90.23	91.86	90.23	91.76	604,916	+1.67(+1.85%)
Oct 29, 2018	91.03	91.84	89.16	90.09	651,836	-0.04(-0.05%)
Oct 26, 2018	90.44	91.17	89.12	90.14	535,529	-1.47(-1.60%)
Oct 25, 2018	91.07	92.23	90.79	91.61	488,139	+0.95(+1.05%)
Oct 24, 2018	93.00	93.20	90.59	90.66	508,822	-2.44(-2.63%)
Oct 23, 2018	92.50	93.55	91.70	93.10	522,734	-0.66(-0.70%)
Oct 22, 2018	94.72	94.78	93.73	93.76	205,701	-0.71(-0.75%)
Oct 19, 2018	94.73	95.44	94.24	94.47	352,166	+0.03(+0.03%)
Oct 18, 2018	95.15	95.68	94.12	94.44	269,341	-1.06(-1.11%)
Oct 17, 2018	95.72	95.88	94.71	95.51	233,792	-0.28(-0.29%)
Oct 16, 2018	94.81	95.86	94.27	95.79	388,725	+1.53(+1.62%)
Oct 15, 2018	93.98	94.97	93.93	94.26	431,618	+0.37(+0.39%)
Oct 12, 2018	94.78	94.78	92.79	93.89	1,204,599	+0.40(+0.43%)
Oct 11, 2018	95.17	95.65	93.16	93.49	1,168,133	-2.12(-2.22%)
Oct 10, 2018	97.86	97.89	95.55	95.61	654,435	-2.44(-2.48%)
Oct 09, 2018	98.41	98.63	98.03	98.04	599,685	-0.61(-0.61%)
Oct 08, 2018	98.10	98.76	97.91	98.65	161,012	+0.30(+0.30%)
Oct 05, 2018	98.86	99.12	97.96	98.35	263,100	-0.48(-0.49%)
Oct 04, 2018	99.17	99.27	98.38	98.83	439,802	-0.53(-0.53%)
Oct 03, 2018	99.59	99.76	99.19	99.36	291,316	+0.20(+0.20%)
Oct 02, 2018	99.24	99.67	98.93	99.16	327,521	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.