Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	138.09	138.53	137.03	137.55	212,513	-0.78(-0.57%)
Oct 28, 2021	137.10	138.35	137.10	138.34	184,617	+1.68(+1.23%)
Oct 27, 2021	138.77	138.81	136.66	136.66	318,197	-2.11(-1.52%)
Oct 26, 2021	139.70		138.77	138.77	253,910	-0.62(-0.45%)
Oct 25, 2021	139.65	139.79	139.03	139.39	247,282	+0.15(+0.11%)
Oct 22, 2021	139.11	139.69	138.64	139.24	229,804	+0.40(+0.29%)
Oct 21, 2021	139.16	139.25	138.28	138.85	222,360	-0.61(-0.44%)
Oct 20, 2021	137.99	139.50	137.80	139.46	252,249	+1.56(+1.13%)
Oct 19, 2021	138.11	138.11	137.41	137.90	294,486	+0.58(+0.43%)
Oct 18, 2021	136.71	137.81	136.45	137.32	288,975	+0.07(+0.05%)
Oct 15, 2021	137.84	138.45	137.25	137.25	228,844	+0.09(+0.07%)
Oct 14, 2021	136.12	137.27	135.82	137.16	205,442	+2.33(+1.73%)
Oct 13, 2021	134.86	135.24	133.38	134.82	373,781	+0.09(+0.06%)
Oct 12, 2021	134.78	135.49	134.47	134.74	327,951	+0.21(+0.15%)
Oct 11, 2021	135.40	136.19	134.53	134.53	178,912	-0.57(-0.42%)
Oct 08, 2021	135.57	135.91	135.10	135.10	178,314	-0.26(-0.20%)
Oct 07, 2021	135.31	136.27	135.20	135.36	185,194	+1.05(+0.78%)
Oct 06, 2021	133.15	134.42	131.96	134.31	249,630	+0.01(+0.01%)
Oct 05, 2021	134.22	135.00	133.25	134.31	228,490	+0.82(+0.62%)
Oct 04, 2021	133.53	134.71	132.99	133.48	394,856	-0.20(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.