Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.46	20.46	20.46	20.46	0	+0.00(+0.00%)
Oct 30, 2018	20.46	20.46	20.46	20.46	0	+0.00(+0.00%)
Oct 29, 2018	20.46	20.46	20.46	20.46	0	+0.00(+0.00%)
Oct 26, 2018	20.46	20.46	20.46	20.46	0	+0.00(+0.00%)
Oct 25, 2018	20.46	20.46	20.46	20.46	0	+0.00(+0.00%)
Oct 24, 2018	20.46	20.46	20.46	20.46	164	-0.96(-4.46%)
Oct 23, 2018	21.42	21.42	21.42	21.42	0	+0.00(+0.00%)
Oct 22, 2018	21.42	21.42	21.42	21.42	0	+0.00(+0.00%)
Oct 19, 2018	21.41	21.41	21.41	21.41	0	-0.00(-0.00%)
Oct 18, 2018	21.42	21.42	21.42	21.42	597	-0.00(-0.02%)
Oct 17, 2018	21.42	21.42	21.42	21.42	0	+0.00(+0.00%)
Oct 16, 2018	21.42	21.42	21.42	21.42	0	+0.00(+0.00%)
Oct 15, 2018	21.42	21.42	21.42	21.42	0	+0.00(+0.00%)
Oct 12, 2018	21.42	21.42	21.42	21.42	200	-0.02(-0.09%)
Oct 11, 2018	21.44	21.56	21.44	21.44	1,450	-0.21(-0.97%)
Oct 10, 2018	21.65	21.65	21.65	21.65	220	-0.34(-1.55%)
Oct 09, 2018	21.99	21.99	21.99	21.99	0	+0.00(+0.00%)
Oct 08, 2018	21.96	22.11	21.96	21.99	950	-0.28(-1.26%)
Oct 05, 2018	22.39	22.39	22.27	22.27	500	-0.44(-1.94%)
Oct 04, 2018	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Oct 03, 2018	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Oct 02, 2018	22.69	22.71	22.69	22.71	788	-0.64(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.