Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
292.79
299.44
288.66
291.35
9,411,465
+3.86(+1.34%)
Oct 29, 2015
271.26
299.21
284.60
287.48
20,469,766
+16.23(+5.98%)
Oct 28, 2015
268.46
273.11
263.78
271.26
4,640,791
+1.35(+0.50%)
Oct 27, 2015
255.47
271.98
255.47
269.91
5,228,761
+13.41(+5.23%)
Oct 26, 2015
249.20
262.76
247.95
256.49
4,135,483
+2.85(+1.12%)
Oct 23, 2015
243.72
258.87
243.68
253.64
6,917,867
+14.65(+6.13%)
Oct 22, 2015
243.54
244.54
229.53
238.99
8,089,708
-5.63(-2.30%)
Oct 21, 2015
250.29
255.01
224.32
244.62
16,516,925
-4.17(-1.68%)
Oct 20, 2015
257.61
258.97
243.21
248.80
5,002,849
-9.34(-3.62%)
Oct 19, 2015
263.53
263.53
251.23
258.14
2,726,680
-4.55(-1.73%)
Oct 16, 2015
261.62
263.38
258.57
262.69
3,010,446
+3.82(+1.48%)
Oct 15, 2015
248.31
258.91
246.67
258.87
4,203,757
+4.50(+1.77%)
Oct 14, 2015
251.02
257.85
247.78
254.36
4,298,802
+6.86(+2.77%)
Oct 13, 2015
256.41
262.52
247.11
247.50
3,906,106
-10.72(-4.15%)
Oct 12, 2015
258.55
259.52
254.07
258.22
2,445,716
-1.36(-0.52%)
Oct 09, 2015
261.44
265.09
257.37
259.58
4,016,653
-1.25(-0.48%)
Oct 08, 2015
253.75
262.44
250.77
260.83
4,217,559
+6.77(+2.67%)
Oct 07, 2015
254.69
261.76
251.88
254.06
6,134,366
-3.68(-1.43%)
Oct 06, 2015
261.28
266.35
248.20
257.73
6,315,377
-5.38(-2.05%)
Oct 05, 2015
272.84
273.43
257.50
263.12
5,266,954
-8.90(-3.27%)
Oct 02, 2015
262.68
272.74
259.74
272.01
5,075,652
+5.34(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.