Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	202.53	202.72	197.21	197.34	5,291,161	-4.25(-2.11%)
Oct 28, 2016	207.83	208.30	200.55	201.59	6,118,006	-7.63(-3.65%)
Oct 27, 2016	210.52	212.42	208.15	209.22	2,436,987	-0.44(-0.21%)
Oct 26, 2016	213.85	213.96	209.58	209.67	2,344,014	-3.12(-1.46%)
Oct 25, 2016	212.68	214.07	212.39	212.78	1,922,461	-0.61(-0.28%)
Oct 24, 2016	219.14	219.30	213.35	213.39	2,648,468	-4.29(-1.97%)
Oct 21, 2016	218.41	219.51	216.60	217.68	2,705,043	-2.47(-1.12%)
Oct 20, 2016	217.30	221.92	216.30	220.14	4,630,033	+3.94(+1.82%)
Oct 19, 2016	216.27	217.77	215.70	216.20	3,160,807	+0.92(+0.43%)
Oct 18, 2016	212.83	216.66	211.74	215.29	4,547,028	+3.73(+1.76%)
Oct 17, 2016	214.37	215.98	210.01	211.56	3,885,695	-3.36(-1.56%)
Oct 14, 2016	219.36	221.59	214.69	214.92	4,053,843	-4.54(-2.07%)
Oct 13, 2016	216.05	221.47	213.22	219.46	5,034,153	+1.72(+0.79%)
Oct 12, 2016	224.15	225.33	216.59	217.74	5,272,711	-7.00(-3.11%)
Oct 11, 2016	228.03	230.07	223.62	224.74	4,265,459	-4.44(-1.94%)
Oct 10, 2016	225.67	231.08	225.06	229.18	3,598,972	+3.52(+1.56%)
Oct 07, 2016	225.20	227.06	222.27	225.66	3,818,532	+1.43(+0.64%)
Oct 06, 2016	221.67	224.77	220.27	224.23	2,485,427	+1.61(+0.72%)
Oct 05, 2016	222.89	225.43	221.76	222.62	3,588,554	-0.07(-0.03%)
Oct 04, 2016	220.39	223.76	220.04	222.69	3,280,115	+2.86(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.