Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	173.61	174.28	173.41	174.06	1,184,715	+0.32(+0.18%)
Oct 30, 2019	172.87	173.95	172.40	173.74	1,220,640	+1.14(+0.66%)
Oct 29, 2019	172.36	172.87	171.50	172.60	1,117,365	+0.41(+0.24%)
Oct 28, 2019	171.95	172.81	171.80	172.19	2,845,395	+0.38(+0.22%)
Oct 25, 2019	171.87	172.20	171.03	171.81	1,718,325	-0.09(-0.05%)
Oct 24, 2019	173.04	173.35	170.95	171.90	3,295,424	-1.06(-0.61%)
Oct 23, 2019	172.87	173.33	172.56	172.96	1,958,903	+0.08(+0.05%)
Oct 22, 2019	173.03	173.90	172.72	172.88	1,711,021	+0.22(+0.13%)
Oct 21, 2019	172.23	173.38	171.54	172.66	2,117,368	+1.09(+0.63%)
Oct 18, 2019	170.64	172.59	170.64	171.58	3,487,342	+1.09(+0.64%)
Oct 17, 2019	169.24	171.52	169.10	170.49	3,044,607	+1.56(+0.92%)
Oct 16, 2019	168.31	169.23	168.08	168.93	1,832,885	+0.75(+0.45%)
Oct 15, 2019	166.98	168.66	166.94	168.18	1,402,414	+1.21(+0.72%)
Oct 14, 2019	167.20	167.51	166.62	166.97	1,491,098	-0.15(-0.09%)
Oct 11, 2019	166.62	167.70	165.99	167.12	1,940,515	+1.25(+0.75%)
Oct 10, 2019	164.66	166.09	164.49	165.87	1,473,473	+1.08(+0.65%)
Oct 09, 2019	165.44	166.21	164.80	164.80	1,337,103	-0.36(-0.22%)
Oct 08, 2019	165.53	166.48	165.07	165.15	1,364,174	-0.87(-0.52%)
Oct 07, 2019	166.22	166.99	165.87	166.02	1,891,588	-0.46(-0.27%)
Oct 04, 2019	165.35	166.63	165.15	166.48	1,266,560	+1.21(+0.73%)
Oct 03, 2019	163.37	165.63	163.37	165.27	1,371,383	+1.80(+1.10%)
Oct 02, 2019	164.14	164.30	163.00	163.47	1,755,038	-1.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.