Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.38	10.38	10.38	10.38	680	-0.06(-0.59%)
Oct 28, 2004	10.38	10.48	10.38	10.44	13,320	-0.10(-0.98%)
Oct 27, 2004	10.49	10.54	10.38	10.54	6,320	+0.14(+1.38%)
Oct 26, 2004	10.49	10.56	10.39	10.40	16,626	-0.04(-0.39%)
Oct 25, 2004	10.36	10.44	10.34	10.44	22,460	+0.17(+1.70%)
Oct 22, 2004	10.26	10.26	10.26	10.26	680	+0.00(+0.00%)
Oct 21, 2004	10.28	10.28	10.23	10.26	18,668	-0.02(-0.20%)
Oct 20, 2004	10.28	10.36	10.27	10.28	28,197	+0.28(+2.77%)
Oct 19, 2004	10.28	10.28	9.976	10.01	4,861	-0.17(-1.72%)
Oct 18, 2004	10.19	10.19	10.18	10.18	4,861	+0.21(+2.06%)
Oct 15, 2004	9.976	9.976	9.976	9.976	0	+0.00(+0.00%)
Oct 14, 2004	9.976	9.976	9.976	9.976	777	+0.04(+0.41%)
Oct 13, 2004	10.04	10.06	9.935	9.935	2,041	-0.30(-2.91%)
Oct 12, 2004	10.23	10.23	10.23	10.23	2,430	-0.05(-0.50%)
Oct 11, 2004	9.986	10.28	9.986	10.28	9,917	+0.21(+2.04%)
Oct 08, 2004	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Oct 07, 2004	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Oct 06, 2004	9.925	10.08	9.925	10.08	3,208	+0.10(+1.03%)
Oct 05, 2004	9.770	9.976	9.770	9.976	2,916	+0.21(+2.11%)
Oct 04, 2004	9.770	9.770	9.770	9.770	486	-0.21(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.