Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.81	49.09	47.50	48.27	539,571	-0.08(-0.17%)
Oct 26, 2012	48.09	48.35	48.35	48.35	124,674	+0.07(+0.15%)
Oct 25, 2012	48.37	48.40	47.18	48.28	158,791	+0.86(+1.82%)
Oct 24, 2012	48.55	48.68	47.20	47.42	397,423	-0.64(-1.32%)
Oct 23, 2012	48.74	48.82	47.44	48.05	326,412	-2.93(-5.74%)
Oct 19, 2012	52.54	52.68	50.63	50.98	234,231	-1.63(-3.10%)
Oct 18, 2012	52.04	52.79	52.04	52.61	724,976	+0.15(+0.28%)
Oct 17, 2012	51.43	52.58	51.42	52.46	222,008	+1.23(+2.39%)
Oct 16, 2012	50.26	51.42	50.26	51.24	223,486	+1.53(+3.07%)
Oct 15, 2012	49.16	49.89	48.45	49.71	180,026	+0.48(+0.97%)
Oct 12, 2012	49.87	49.94	48.66	49.23	352,934	-0.53(-1.06%)
Oct 11, 2012	50.08	50.61	49.76	49.76	208,913	+0.68(+1.38%)
Oct 10, 2012	50.44	50.52	48.89	49.09	270,352	-1.82(-3.57%)
Oct 09, 2012	50.99	51.80	50.87	50.91	140,555	+0.06(+0.12%)
Oct 08, 2012	50.13	50.96	50.07	50.84	108,437	+0.17(+0.33%)
Oct 05, 2012	51.36	51.58	50.39	50.68	196,438	-0.29(-0.57%)
Oct 04, 2012	50.36	51.11	50.28	50.97	217,723	+1.01(+2.02%)
Oct 03, 2012	51.04	51.06	49.52	49.96	339,327	-1.28(-2.49%)
Oct 02, 2012	51.75	51.75	50.62	51.24	125,135	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.