Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.72	38.29	37.50	38.02	55,286	+0.30(+0.78%)
Oct 30, 2017	37.52	37.99	37.42	37.72	132,112	+0.36(+0.97%)
Oct 27, 2017	36.84	37.66	36.17	37.36	78,396	+0.34(+0.92%)
Oct 26, 2017	37.02	37.20	36.54	37.02	114,766	+0.15(+0.42%)
Oct 25, 2017	37.37	37.46	36.66	36.87	83,041	-0.56(-1.49%)
Oct 24, 2017	37.36	37.78	37.30	37.43	110,321	+0.10(+0.26%)
Oct 23, 2017	37.73	38.02	37.25	37.33	52,568	-0.44(-1.16%)
Oct 20, 2017	37.60	37.83	37.34	37.77	50,611	+0.10(+0.26%)
Oct 19, 2017	37.78	37.95	37.25	37.67	49,613	-0.23(-0.61%)
Oct 18, 2017	38.44	38.78	37.87	37.90	55,776	-0.57(-1.48%)
Oct 17, 2017	38.40	38.65	38.11	38.47	38,271	+0.03(+0.09%)
Oct 16, 2017	38.67	38.92	38.35	38.44	50,454	+0.11(+0.29%)
Oct 13, 2017	38.74	39.02	38.30	38.33	67,352	-0.05(-0.14%)
Oct 12, 2017	38.10	38.47	37.97	38.38	57,628	-0.27(-0.71%)
Oct 11, 2017	38.41	38.69	38.07	38.65	55,325	+0.21(+0.54%)
Oct 10, 2017	38.79	39.22	38.42	38.45	50,618	+0.08(+0.20%)
Oct 09, 2017	38.23	38.60	38.23	38.37	45,919	+0.21(+0.55%)
Oct 06, 2017	38.37	38.46	37.94	38.16	84,468	-0.74(-1.91%)
Oct 05, 2017	38.57	39.01	38.57	38.91	34,333	+0.35(+0.91%)
Oct 04, 2017	38.63	38.87	38.33	38.56	54,621	-0.10(-0.26%)
Oct 03, 2017	38.49	38.90	38.47	38.65	106,711	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.