Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.35	19.45	18.95	19.10	385,541	-0.30(-1.55%)
Oct 28, 2016	19.25	19.50	19.10	19.40	305,173	+0.20(+1.04%)
Oct 27, 2016	19.45	19.50	19.00	19.20	508,231	-0.10(-0.52%)
Oct 26, 2016	19.25	19.45	19.18	19.30	373,988	-0.10(-0.52%)
Oct 25, 2016	19.20	19.55	19.15	19.40	365,481	+0.15(+0.78%)
Oct 24, 2016	19.45	19.55	19.10	19.25	517,860	-0.05(-0.26%)
Oct 21, 2016	18.60	19.35	18.60	19.30	537,159	+0.50(+2.66%)
Oct 20, 2016	19.25	19.25	18.60	18.80	501,616	-0.30(-1.57%)
Oct 19, 2016	18.60	19.20	18.55	19.10	339,854	+0.45(+2.41%)
Oct 18, 2016	18.45	18.90	18.40	18.65	333,149	+0.30(+1.63%)
Oct 17, 2016	18.35	18.65	18.25	18.35	411,189	-0.07(-0.38%)
Oct 14, 2016	18.39	18.64	18.31	18.42	632,343	+0.04(+0.22%)
Oct 13, 2016	18.59	18.62	18.20	18.38	548,651	-0.37(-1.97%)
Oct 12, 2016	18.75	18.98	18.56	18.75	314,507	+0.00(+0.00%)
Oct 11, 2016	19.03	19.05	18.72	18.75	392,277	-0.38(-1.99%)
Oct 10, 2016	18.80	19.14	18.79	19.13	345,099	+0.43(+2.30%)
Oct 07, 2016	19.05	19.05	18.52	18.70	448,053	-0.30(-1.58%)
Oct 06, 2016	19.07	19.22	18.91	19.00	678,018	-0.11(-0.58%)
Oct 05, 2016	18.78	19.14	18.78	19.11	354,467	+0.33(+1.76%)
Oct 04, 2016	18.77	18.99	18.68	18.78	363,635	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.