Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.87	23.93	23.87	23.93	3,139	-0.06(-0.26%)
Oct 30, 2019	23.86	24.00	23.85	24.00	4,357	+0.11(+0.45%)
Oct 29, 2019	23.88	23.93	23.88	23.89	1,999	-0.05(-0.20%)
Oct 28, 2019	23.86	23.97	23.86	23.94	3,612	+0.08(+0.33%)
Oct 25, 2019	23.81	23.86	23.81	23.86	1,165	+0.06(+0.25%)
Oct 24, 2019	23.86	23.86	23.75	23.80	6,274	+0.01(+0.03%)
Oct 23, 2019	23.74	23.80	23.66	23.79	10,035	+0.03(+0.11%)
Oct 22, 2019	23.84	23.86	23.75	23.76	4,641	-0.06(-0.26%)
Oct 21, 2019	23.77	23.83	23.77	23.82	2,112	+0.15(+0.62%)
Oct 18, 2019	23.62	23.70	23.62	23.68	4,078	-0.01(-0.02%)
Oct 17, 2019	23.72	23.73	23.62	23.68	4,440	+0.06(+0.24%)
Oct 16, 2019	23.56	23.66	23.56	23.63	26,122	+0.03(+0.13%)
Oct 15, 2019	23.57	23.65	23.57	23.60	39,885	+0.27(+1.14%)
Oct 14, 2019	23.25	23.35	23.25	23.33	1,436	-0.11(-0.49%)
Oct 11, 2019	23.46	23.49	23.44	23.45	3,030	+0.42(+1.81%)
Oct 10, 2019	22.95	23.05	22.95	23.03	10,021	+0.09(+0.40%)
Oct 09, 2019	22.90	22.95	22.90	22.94	16,463	+0.16(+0.72%)
Oct 08, 2019	22.80	22.85	22.77	22.77	8,423	-0.24(-1.02%)
Oct 07, 2019	23.01	23.09	23.00	23.01	3,678	-0.04(-0.16%)
Oct 04, 2019	22.89	23.05	22.88	23.05	17,830	+0.21(+0.94%)
Oct 03, 2019	22.70	22.83	22.70	22.83	11,048	+0.13(+0.58%)
Oct 02, 2019	22.83	22.83	22.67	22.70	4,807	-0.37(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.