FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.49 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 46.95 47.13 46.87 47.03 1,154,865 -0.03(-0.06%)
Oct 28, 2010 47.07 47.15 46.79 47.06 2,226,872 +0.46(+0.99%)
Oct 27, 2010 46.75 46.75 46.15 46.60 1,050,302 -0.70(-1.48%)
Oct 25, 2010 47.61 47.81 47.30 47.30 1,293,834 +0.16(+0.34%)
Oct 22, 2010 47.25 47.26 46.98 47.14 827,498 +0.12(+0.26%)
Oct 21, 2010 47.35 47.59 46.66 47.02 1,200,884 -0.22(-0.47%)
Oct 20, 2010 46.73 47.40 46.66 47.24 991,538 +0.84(+1.81%)
Oct 19, 2010 46.70 46.90 46.18 46.40 1,339,464 -1.15(-2.42%)
Oct 18, 2010 47.28 47.71 47.19 47.55 708,677 +0.09(+0.19%)
Oct 15, 2010 47.78 47.81 47.17 47.46 1,478,905 -0.12(-0.25%)
Oct 14, 2010 47.70 47.77 47.36 47.58 1,118,691 +0.15(+0.32%)
Oct 13, 2010 47.34 47.63 47.21 47.43 1,029,808 +0.55(+1.17%)
Oct 12, 2010 46.63 46.95 46.27 46.88 853,019 -0.07(-0.15%)
Oct 11, 2010 47.05 47.10 46.78 46.95 531,620 -0.06(-0.13%)
Oct 08, 2010 47.01 47.09 46.57 47.01 1,532,607 +0.35(+0.75%)
Oct 07, 2010 47.14 47.14 46.38 46.66 814,319 -0.16(-0.34%)
Oct 06, 2010 46.73 46.89 46.63 46.82 1,555,663 +0.27(+0.58%)
Oct 05, 2010 46.06 46.66 45.97 46.55 682,589 +1.16(+2.56%)
Oct 04, 2010 45.65 45.80 45.24 45.39 1,549,007 -0.50(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.