Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	57.25	57.48	57.07	57.48	229,050	+0.49(+0.86%)
Oct 28, 2011	56.89	57.03	56.76	56.99	220,195	+0.12(+0.22%)
Oct 27, 2011	57.03	57.13	56.69	56.87	306,635	-0.30(-0.53%)
Oct 26, 2011	57.16	57.31	57.10	57.17	344,482	-0.21(-0.37%)
Oct 25, 2011	56.99	57.38	56.98	57.38	222,717	+0.42(+0.74%)
Oct 24, 2011	57.03	57.03	56.81	56.96	261,682	-0.03(-0.05%)
Oct 21, 2011	56.86	57.04	56.83	56.99	330,945	+0.05(+0.09%)
Oct 20, 2011	56.87	57.10	56.78	56.93	482,799	-0.07(-0.11%)
Oct 19, 2011	56.85	57.02	56.80	57.00	287,910	+0.13(+0.23%)
Oct 18, 2011	56.90	57.00	56.75	56.87	562,928	+0.01(+0.01%)
Oct 17, 2011	56.74	56.86	56.67	56.86	200,103	+0.17(+0.30%)
Oct 14, 2011	56.66	56.76	56.57	56.69	253,281	-0.03(-0.06%)
Oct 13, 2011	56.64	56.90	56.64	56.72	410,037	+0.14(+0.24%)
Oct 12, 2011	56.55	56.66	56.43	56.59	589,567	-0.09(-0.15%)
Oct 11, 2011	56.63	56.68	56.49	56.67	318,213	+0.24(+0.42%)
Oct 10, 2011	56.78	56.89	56.36	56.43	281,590	-0.42(-0.74%)
Oct 07, 2011	56.70	56.95	56.67	56.85	957,443	-0.11(-0.19%)
Oct 06, 2011	57.06	57.06	56.96	56.96	896,442	-0.23(-0.40%)
Oct 05, 2011	57.23	57.24	57.06	57.19	440,151	-0.06(-0.10%)
Oct 04, 2011	57.55	57.59	57.18	57.25	315,455	-0.42(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.