Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	63.76	63.83	63.66	63.75	338,774	-0.07(-0.12%)
Oct 30, 2014	63.83	63.88	63.70	63.82	505,215	+0.13(+0.20%)
Oct 29, 2014	63.88	63.89	63.59	63.70	389,953	-0.22(-0.34%)
Oct 28, 2014	63.99	64.04	63.87	63.91	568,152	-0.12(-0.19%)
Oct 27, 2014	64.06	64.09	64.00	64.03	402,740	+0.04(+0.06%)
Oct 24, 2014	64.02	64.12	63.95	64.00	545,574	-0.01(-0.02%)
Oct 23, 2014	64.08	64.10	63.91	64.01	344,961	-0.20(-0.30%)
Oct 22, 2014	64.14	64.23	64.10	64.21	253,283	-0.03(-0.05%)
Oct 21, 2014	64.21	64.34	64.21	64.24	476,000	-0.08(-0.13%)
Oct 20, 2014	64.37	64.40	64.28	64.32	312,768	+0.05(+0.08%)
Oct 17, 2014	64.26	64.34	64.13	64.27	303,765	-0.12(-0.19%)
Oct 16, 2014	64.64	64.76	64.28	64.39	617,489	-0.14(-0.22%)
Oct 15, 2014	64.17	65.50	64.39	64.53	822,443	+0.36(+0.56%)
Oct 14, 2014	64.08	64.23	64.03	64.17	477,177	+0.03(+0.05%)
Oct 13, 2014	64.00	64.18	64.00	64.14	321,335	+0.25(+0.40%)
Oct 10, 2014	63.82	63.88	63.76	63.88	547,932	+0.05(+0.07%)
Oct 09, 2014	63.88	63.94	63.80	63.84	378,108	-0.11(-0.16%)
Oct 08, 2014	63.74	63.96	63.54	63.94	414,092	+0.29(+0.46%)
Oct 07, 2014	63.51	63.67	63.43	63.65	412,568	+0.26(+0.40%)
Oct 06, 2014	63.33	63.48	63.21	63.40	269,192	+0.07(+0.11%)
Oct 03, 2014	63.22	63.33	63.13	63.33	456,106	-0.01(-0.01%)
Oct 02, 2014	63.43	63.48	63.30	63.34	391,640	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.